Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.7360	0.7473	0.7057	0.7057	11,300	-0.00(-0.61%)
Apr 13, 2026	0.7100	0.7100	0.7020	0.7100	8,095	+0.01(+1.14%)
Apr 09, 2026				0.7020	0	+0.00(+0.29%)
Apr 08, 2026	0.6868	0.7000	0.6689	0.7000	15,555	+0.02(+2.55%)
Apr 07, 2026	0.7040	0.7040	0.6826	0.6826	1,500	+0.02(+3.42%)
Apr 06, 2026	0.6430	0.6600	0.6062	0.6600	6,170	+0.01(+1.48%)
Apr 02, 2026	0.6504	0.6504	0.6504	0.6504	1,000	-0.01(-1.29%)
Mar 31, 2026				0.6589	1,550	+0.03(+5.32%)
Mar 30, 2026	0.6153	0.6264	0.6145	0.6256	7,667	-0.04(-5.74%)
Mar 26, 2026				0.6637	3	-0.04(-5.19%)
Mar 24, 2026				0.7000	0	+0.06(+9.37%)
Mar 23, 2026	0.6563	0.6600	0.6400	0.6400	4,790	+0.01(+1.54%)
Mar 20, 2026	0.6400	0.6520	0.6303	0.6303	6,050	-0.01(-2.26%)
Mar 19, 2026	0.6066	0.6525	0.5922	0.6449	12,550	+0.04(+5.95%)
Mar 18, 2026	0.6158	0.6158	0.6087	0.6087	12,898	-0.01(-1.73%)
Mar 17, 2026	0.6176	0.6194	0.5850	0.6194	6,722	+0.01(+1.54%)
Mar 16, 2026	0.6326	0.6326	0.6037	0.6100	24,336	-0.01(-2.04%)
Mar 13, 2026	0.6422	0.6422	0.5973	0.6227	13,078	+0.00(+0.45%)
Mar 12, 2026	0.6199	0.6199	0.6199	0.6199	391	+0.02(+2.85%)
Mar 10, 2026				0.6027	0	-0.06(-8.71%)
Mar 09, 2026	0.6602	0.6602	0.6581	0.6602	1,555	-0.01(-1.70%)
Mar 06, 2026	0.6716	0.6716	0.6716	0.6716	2,320	+0.02(+3.32%)
Mar 05, 2026	0.6500	0.6592	0.6500	0.6500	11,775	-0.04(-5.80%)
Mar 04, 2026	0.6899	0.6900	0.6667	0.6900	2,500	+0.04(+6.66%)
Mar 03, 2026	0.5900	0.7003	0.5900	0.6469	1,880	-0.00(-0.71%)
Mar 02, 2026	0.6425	0.6515	0.6425	0.6515	1,323	-0.04(-5.58%)
Feb 27, 2026	0.7480	0.7480	0.6900	0.6900	1,590	-0.05(-6.16%)
Feb 26, 2026	0.7019	0.7353	0.6923	0.7353	4,035	+0.06(+9.60%)
Feb 25, 2026	0.6414	0.7140	0.6300	0.6709	197,081	+0.03(+4.27%)
Feb 24, 2026	0.6330	0.6434	0.6084	0.6434	936	-0.00(-0.53%)
Feb 23, 2026	0.6174	0.6468	0.6174	0.6468	2,510	-0.00(-0.26%)
Feb 19, 2026				0.6485	150	+0.05(+7.94%)
Feb 18, 2026	0.6055	0.6055	0.5846	0.6008	6,616	-0.00(-0.43%)
Feb 17, 2026	0.6030	0.6200	0.6028	0.6034	18,891	-0.00(-0.12%)
Feb 12, 2026				0.6041	0	-0.01(-2.25%)
Feb 11, 2026	0.6400	0.6400	0.6180	0.6180	2,225	-0.01(-0.80%)
Feb 10, 2026	0.6230	0.6230	0.6230	0.6230	100	+0.01(+1.04%)
Feb 09, 2026	0.6429	0.6457	0.6150	0.6166	11,934	-0.00(-0.31%)
Feb 06, 2026	0.6050	0.6338	0.6033	0.6185	12,141	+0.01(+2.23%)
Feb 05, 2026	0.5676	0.6095	0.5676	0.6050	10,708	-0.01(-0.88%)
Feb 04, 2026	0.6300	0.6300	0.6104	0.6104	13,913	-0.01(-1.55%)
Feb 03, 2026	0.6316	0.6316	0.6200	0.6200	1,768	-0.04(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.