Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	1.559	1.559	1.470	1.500	71,585	-0.05(-3.23%)
Nov 05, 2025	1.520	1.550	1.520	1.550	21,287	+0.00(+0.00%)
Nov 04, 2025	1.530	1.570	1.520	1.550	40,067	-0.01(-0.77%)
Nov 03, 2025	1.580	1.596	1.550	1.562	24,391	+0.02(+1.43%)
Oct 31, 2025	1.568	1.580	1.540	1.540	21,417	-0.00(-0.13%)
Oct 30, 2025	1.380	1.575	1.380	1.542	37,849	+0.00(+0.26%)
Oct 29, 2025	1.400	1.566	1.400	1.538	51,065	+0.03(+1.99%)
Oct 28, 2025	1.550	1.512	1.490	1.508	41,747	+0.01(+0.53%)
Oct 27, 2025	1.580	1.580	1.500	1.500	66,076	-0.06(-4.09%)
Oct 24, 2025	1.620	1.620	1.560	1.564	85,604	-0.04(-2.37%)
Oct 23, 2025	1.525	1.610	1.521	1.602	59,434	+0.10(+6.80%)
Oct 22, 2025	1.566	1.566	1.500	1.500	65,484	-0.06(-3.85%)
Oct 21, 2025	1.650	1.650	1.530	1.560	48,071	-0.01(-0.51%)
Oct 20, 2025	1.580	1.800	1.560	1.568	138,167	+0.01(+0.77%)
Oct 17, 2025	1.600	1.610	1.530	1.556	58,411	-0.04(-2.75%)
Oct 16, 2025	1.630	1.650	1.570	1.600	99,889	-0.02(-1.36%)
Oct 15, 2025	1.662	1.680	1.610	1.622	156,091	-0.02(-1.10%)
Oct 14, 2025	1.740	1.750	1.630	1.640	62,729	-0.11(-6.02%)
Oct 13, 2025	1.680	1.827	1.660	1.745	42,217	+0.07(+4.33%)
Oct 10, 2025	1.660	1.708	1.658	1.673	46,878	+0.01(+0.63%)
Oct 09, 2025	1.700	1.750	1.630	1.662	83,596	-0.02(-1.19%)
Oct 08, 2025	1.620	1.682	1.620	1.682	32,525	+0.05(+3.19%)
Oct 07, 2025	1.675	1.675	1.620	1.630	16,886	-0.03(-1.57%)
Oct 06, 2025	1.630	1.710	1.630	1.656	57,303	-0.02(-1.40%)
Oct 03, 2025	1.650	1.725	1.650	1.679	42,297	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.