Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0150	0.0150	0.0150	0.0150	19,230	-0.01(-49.32%)
Feb 05, 2026	0.0296	0.0296	0.0296	0.0296	19,233	+0.00(+9.63%)
Feb 03, 2026				0.0270	0	+0.01(+80.00%)
Feb 02, 2026	0.0210	0.0210	0.0150	0.0150	5,200	-0.01(-25.00%)
Jan 22, 2026				0.0200	0	-0.00(-12.28%)
Jan 20, 2026				0.0228	0	-0.01(-24.00%)
Jan 15, 2026				0.0300	0	+0.00(+0.67%)
Jan 09, 2026				0.0298	0	+0.00(+0.00%)
Jan 07, 2026				0.0298	0	+0.00(+2.76%)
Jan 06, 2026	0.0290	0.0290	0.0290	0.0290	100,000	+0.01(+39.42%)
Jan 05, 2026	0.0208	0.0208	0.0208	0.0208	525	+0.00(+0.00%)
Dec 31, 2025				0.0208	0	-0.00(-16.80%)
Dec 30, 2025	0.0250	0.0250	0.0154	0.0250	100,000	-0.00(-16.67%)
Dec 29, 2025	0.0013	0.0300	0.0010	0.0300	290,538	+0.01(+93.55%)
Dec 22, 2025				0.0155	0	-0.01(-43.64%)
Dec 18, 2025				0.0275	0	-0.00(-8.33%)
Dec 17, 2025	0.0300	0.0300	0.0300	0.0300	27,000	+0.02(+122.22%)
Dec 12, 2025				0.0135	0	+0.00(+0.00%)
Dec 10, 2025				0.0135	50	-0.00(-27.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.