Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.020	1.050	1.020	1.030	43,900	+0.00(+0.00%)
Aug 13, 2025	1.038	1.090	1.026	1.030	44,300	-0.09(-8.04%)
Aug 12, 2025	1.120	1.120	1.120	1.120	100	+0.00(+0.00%)
Aug 11, 2025	1.120	1.120	1.120	1.120	400	-0.02(-1.75%)
Aug 08, 2025	1.135	1.140	1.135	1.140	3,800	+0.05(+4.59%)
Aug 07, 2025	1.090	1.090	1.090	1.090	2,000	+0.00(+0.00%)
Aug 06, 2025	1.142	1.142	1.090	1.090	2,402	-0.01(-0.68%)
Aug 05, 2025	1.125	1.125	1.080	1.097	3,501	+0.03(+3.05%)
Aug 01, 2025				1.065	0	-0.07(-6.58%)
Jul 31, 2025	1.000	1.146	1.000	1.140	15,700	+0.09(+8.57%)
Jul 28, 2025				1.050	0	-0.09(-7.89%)
Jul 25, 2025	1.100	1.140	1.100	1.140	55,700	+0.02(+1.79%)
Jul 24, 2025	1.120	1.120	1.120	1.120	10,000	-0.08(-6.67%)
Jul 22, 2025				1.200	0	+0.05(+4.35%)
Jul 17, 2025				1.150	100	+0.00(+0.00%)
Jul 16, 2025	1.120	1.150	1.060	1.150	20,550	+0.03(+2.68%)
Jul 14, 2025				1.120	100	+0.00(+0.00%)
Jul 11, 2025	1.100	1.123	1.085	1.120	83,800	+0.07(+6.67%)
Jul 10, 2025	1.060	1.070	1.010	1.050	32,302	+0.06(+6.24%)
Jul 09, 2025	0.8448	0.9883	0.8324	0.9883	325,987	+0.15(+17.65%)
Jul 08, 2025	0.8400	0.8400	0.8400	0.8400	300	-0.01(-1.37%)
Jul 03, 2025				0.8517	1,000	-0.01(-0.62%)
Jul 02, 2025	0.8570	0.8570	0.8570	0.8570	10,000	-0.04(-4.85%)
Jun 27, 2025				0.9007	0	-0.00(-0.48%)
Jun 26, 2025	0.9065	0.9065	0.8900	0.9050	1,500	+0.09(+10.51%)
Jun 20, 2025				0.8189	0	-0.05(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.