Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.7146	0.7146	0.6600	0.6600	31,897	-0.05(-7.04%)
Aug 26, 2025	0.6400	0.7100	0.6400	0.7100	152,985	+0.06(+9.23%)
Aug 25, 2025	0.6500	0.7000	0.6300	0.6500	336,563	+0.02(+2.86%)
Aug 22, 2025	0.6623	0.6623	0.6262	0.6319	15,953	+0.00(+0.51%)
Aug 21, 2025	0.6327	0.6332	0.6179	0.6287	68,294	-0.00(-0.30%)
Aug 20, 2025	0.6200	0.6310	0.6200	0.6306	23,312	+0.02(+3.21%)
Aug 19, 2025	0.6529	0.6529	0.6110	0.6110	94,694	-0.04(-6.42%)
Aug 18, 2025	0.6416	0.6529	0.6359	0.6529	285,531	+0.01(+1.87%)
Aug 15, 2025	0.6466	0.6484	0.6351	0.6409	26,700	+0.01(+1.38%)
Aug 14, 2025	0.6300	0.6356	0.6075	0.6322	49,697	-0.00(-0.43%)
Aug 13, 2025	0.6381	0.6400	0.6349	0.6349	22,486	+0.00(+0.00%)
Aug 12, 2025	0.6504	0.6504	0.6329	0.6349	23,070	-0.00(-0.19%)
Aug 11, 2025	0.6562	0.6562	0.6227	0.6361	56,725	+0.00(+0.65%)
Aug 08, 2025	0.6411	0.6450	0.6313	0.6320	18,333	+0.01(+2.41%)
Aug 07, 2025	0.6138	0.6400	0.6078	0.6171	70,380	+0.00(+0.75%)
Aug 06, 2025	0.5898	0.6125	0.5887	0.6125	62,581	+0.02(+3.85%)
Aug 05, 2025	0.5880	0.6018	0.5718	0.5898	103,071	+0.02(+4.35%)
Aug 04, 2025	0.5652	0.5728	0.5652	0.5652	1,159	+0.03(+4.67%)
Aug 01, 2025	0.5516	0.5600	0.5400	0.5400	36,835	-0.02(-3.30%)
Jul 31, 2025	0.5394	0.5702	0.5394	0.5584	51,560	+0.02(+4.10%)
Jul 30, 2025	0.5408	0.5408	0.5337	0.5364	60,814	-0.01(-2.13%)
Jul 29, 2025	0.5511	0.5600	0.5462	0.5481	41,106	+0.00(+0.77%)
Jul 28, 2025	0.5500	0.5541	0.5386	0.5439	143,311	-0.01(-1.95%)
Jul 25, 2025	0.5700	0.6000	0.5413	0.5547	49,657	-0.02(-3.01%)
Jul 24, 2025	0.5700	0.5857	0.5503	0.5719	80,496	+0.02(+3.91%)
Jul 23, 2025	0.5563	0.5650	0.5504	0.5504	30,865	-0.01(-1.36%)
Jul 22, 2025	0.5370	0.5580	0.5370	0.5580	172,114	+0.02(+4.24%)
Jul 21, 2025	0.5356	0.5361	0.5201	0.5353	92,679	+0.01(+2.14%)
Jul 18, 2025	0.5040	0.5471	0.5005	0.5241	142,845	+0.02(+4.65%)
Jul 17, 2025	0.4946	0.5008	0.4889	0.5008	33,825	+0.01(+2.20%)
Jul 16, 2025	0.4977	0.5006	0.4754	0.4900	38,133	+0.00(+0.00%)
Jul 15, 2025	0.4985	0.5032	0.4900	0.4900	120,804	-0.02(-3.64%)
Jul 14, 2025	0.5196	0.5580	0.4994	0.5085	93,629	+0.00(+0.30%)
Jul 11, 2025	0.5039	0.5179	0.5039	0.5070	9,747	+0.02(+3.47%)
Jul 10, 2025	0.5163	0.5163	0.4900	0.4900	101,373	-0.02(-2.99%)
Jul 09, 2025	0.4600	0.5132	0.4600	0.5051	84,500	+0.05(+9.80%)
Jul 08, 2025	0.4495	0.4600	0.4482	0.4600	24,203	+0.01(+2.20%)
Jul 07, 2025	0.4572	0.4730	0.4454	0.4501	73,620	-0.01(-1.55%)
Jul 03, 2025	0.4552	0.4589	0.4481	0.4572	1,449	+0.02(+3.46%)
Jul 02, 2025	0.3984	0.4552	0.3984	0.4419	80,570	-0.02(-3.93%)
Jul 01, 2025	0.4365	0.4600	0.4329	0.4600	1,850	+0.05(+12.75%)
Jun 30, 2025	0.4069	0.4080	0.4049	0.4080	12,006	+0.01(+2.00%)
Jun 27, 2025	0.4000	0.4010	0.4000	0.4000	34,510	+0.01(+1.42%)
Jun 26, 2025	0.3901	0.4037	0.3868	0.3944	121,286	-0.01(-1.40%)
Jun 25, 2025	0.4123	0.4123	0.3974	0.4000	120,205	+0.00(+0.10%)
Jun 24, 2025	0.4000	0.4100	0.3900	0.3996	41,004	-0.01(-2.15%)
Jun 23, 2025	0.4161	0.4220	0.4079	0.4084	106,105	+0.01(+2.25%)
Jun 20, 2025	0.4134	0.4134	0.3994	0.3994	55,805	-0.02(-5.29%)
Jun 18, 2025	0.4268	0.4270	0.4217	0.4217	4,773	+0.00(+0.62%)
Jun 17, 2025	0.4167	0.4191	0.4000	0.4191	179,425	+0.00(+0.12%)
Jun 16, 2025	0.4200	0.4200	0.4186	0.4186	11,745	+0.01(+2.17%)
Jun 13, 2025	0.4208	0.4285	0.4000	0.4097	145,725	-0.00(-0.07%)
Jun 12, 2025	0.4046	0.4170	0.4000	0.4100	91,550	+0.01(+1.76%)
Jun 11, 2025	0.4100	0.4179	0.4016	0.4029	501,820	-0.01(-1.73%)
Jun 10, 2025	0.4300	0.4300	0.4093	0.4100	97,811	-0.01(-2.40%)
Jun 09, 2025	0.4500	0.4500	0.4148	0.4201	81,348	+0.01(+2.04%)
Jun 06, 2025	0.4715	0.4715	0.3944	0.4117	372,905	-0.01(-1.20%)
Jun 05, 2025	0.4715	0.4715	0.4167	0.4167	177,323	-0.02(-3.50%)
Jun 04, 2025	0.4109	0.4552	0.4100	0.4318	688,337	+0.02(+5.32%)
Jun 03, 2025	0.3875	0.4100	0.3875	0.4100	174,931	+0.01(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.