Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 11.29 | 11.33 | 11.12 | 11.12 | 3,758 | +0.12(+1.09%) |
Jul 03, 2024 | 11.09 | 11.20 | 11.00 | 11.00 | 2,705 | +0.00(+0.00%) |
Jul 02, 2024 | 11.13 | 11.13 | 10.93 | 11.00 | 5,581 | +0.04(+0.36%) |
Jul 01, 2024 | 10.94 | 11.23 | 10.88 | 10.96 | 6,845 | +0.13(+1.20%) |
Jun 28, 2024 | 11.13 | 11.13 | 10.82 | 10.83 | 14,627 | +0.08(+0.74%) |
Jun 27, 2024 | 10.87 | 11.12 | 10.75 | 10.75 | 26,240 | +0.08(+0.75%) |
Jun 26, 2024 | 10.76 | 10.84 | 10.67 | 10.67 | 4,403 | -0.06(-0.56%) |
Jun 25, 2024 | 10.69 | 10.88 | 10.69 | 10.73 | 19,795 | +0.15(+1.42%) |
Jun 24, 2024 | 10.70 | 10.72 | 10.50 | 10.58 | 17,153 | +0.13(+1.24%) |
Jun 21, 2024 | 10.60 | 10.60 | 10.44 | 10.45 | 14,796 | -0.15(-1.42%) |
Jun 20, 2024 | 10.60 | 10.71 | 10.60 | 10.60 | 22,057 | +0.03(+0.28%) |
Jun 18, 2024 | 10.71 | 10.71 | 10.50 | 10.57 | 43,124 | +0.18(+1.73%) |
Jun 17, 2024 | 10.46 | 10.58 | 10.33 | 10.39 | 22,942 | -0.02(-0.19%) |
Jun 14, 2024 | 10.36 | 10.51 | 10.36 | 10.41 | 34,151 | -0.07(-0.67%) |
Jun 13, 2024 | 10.57 | 10.57 | 10.48 | 10.48 | 29,574 | -0.34(-3.14%) |
Jun 12, 2024 | 11.04 | 11.04 | 10.82 | 10.82 | 2,609 | -0.19(-1.73%) |
Jun 11, 2024 | 11.06 | 11.22 | 10.90 | 11.01 | 12,343 | -0.17(-1.52%) |
Jun 10, 2024 | 11.13 | 11.28 | 11.05 | 11.18 | 15,204 | +0.11(+0.99%) |
Jun 07, 2024 | 11.05 | 11.20 | 11.04 | 11.07 | 15,375 | -0.12(-1.07%) |
Jun 06, 2024 | 11.11 | 11.24 | 11.05 | 11.19 | 10,126 | -1.42(-11.26%) |
Jun 05, 2024 | 12.34 | 12.97 | 12.19 | 12.61 | 5,914 | +0.45(+3.70%) |
Jun 04, 2024 | 12.40 | 12.87 | 12.16 | 12.16 | 40,904 | -0.35(-2.80%) |
Jun 03, 2024 | 12.97 | 12.97 | 12.51 | 12.51 | 7,474 | -0.19(-1.46%) |
May 31, 2024 | 12.35 | 12.70 | 12.33 | 12.70 | 14,004 | +0.34(+2.76%) |
May 30, 2024 | 12.30 | 12.37 | 12.27 | 12.35 | 1,180 | +0.04(+0.36%) |
May 29, 2024 | 12.41 | 12.58 | 12.29 | 12.31 | 12,366 | -0.31(-2.43%) |
May 28, 2024 | 12.83 | 12.88 | 12.54 | 12.62 | 7,861 | +0.03(+0.22%) |
May 24, 2024 | 12.63 | 12.76 | 12.59 | 12.59 | 5,554 | -0.02(-0.16%) |
May 23, 2024 | 12.77 | 12.77 | 12.61 | 12.61 | 1,349 | +0.01(+0.08%) |
May 22, 2024 | 12.65 | 12.78 | 12.57 | 12.60 | 20,002 | -0.41(-3.15%) |
May 21, 2024 | 13.05 | 13.17 | 13.00 | 13.01 | 5,777 | -0.06(-0.46%) |
May 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 798 | +0.05(+0.38%) |
May 17, 2024 | 12.96 | 13.02 | 12.85 | 13.02 | 1,544 | +0.39(+3.09%) |
May 16, 2024 | 12.66 | 12.77 | 12.63 | 12.63 | 6,895 | -0.12(-0.94%) |
May 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 864 | -0.07(-0.53%) |
May 14, 2024 | 12.75 | 12.82 | 12.75 | 12.82 | 7,083 | +0.18(+1.41%) |
May 13, 2024 | 12.65 | 12.71 | 12.64 | 12.64 | 5,483 | -0.06(-0.51%) |
May 10, 2024 | 12.57 | 12.71 | 12.57 | 12.71 | 969 | +0.13(+1.03%) |
May 09, 2024 | 12.53 | 12.57 | 12.53 | 12.57 | 769 | +0.56(+4.70%) |
May 08, 2024 | 12.08 | 12.32 | 12.01 | 12.01 | 5,195 | -0.08(-0.66%) |
May 07, 2024 | 12.02 | 12.09 | 12.02 | 12.09 | 5,044 | +0.00(+0.00%) |
May 06, 2024 | 11.91 | 12.09 | 11.91 | 12.09 | 560 | +0.32(+2.72%) |
May 03, 2024 | 11.85 | 12.00 | 11.77 | 11.77 | 4,215 | -0.07(-0.59%) |
May 02, 2024 | 11.99 | 11.99 | 11.84 | 11.84 | 1,330 | +0.05(+0.42%) |