Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.0040	0.0040	0.0040	0.0040	4,180	+0.00(+0.00%)
Dec 12, 2025	0.0040	0.0040	0.0040	0.0040	2,139	+0.00(+0.00%)
Dec 11, 2025	0.0040	0.0040	0.0040	0.0040	2,789	+0.00(+0.00%)
Dec 10, 2025	0.0040	0.0040	0.0040	0.0040	2,008	-0.00(-27.27%)
Dec 09, 2025	0.0055	0.0055	0.0055	0.0055	2,905	+0.00(+10.00%)
Dec 08, 2025	0.0050	0.0050	0.0050	0.0050	4,576	+0.00(+25.00%)
Dec 05, 2025	0.0040	0.0040	0.0040	0.0040	2,181	-0.00(-2.44%)
Dec 04, 2025	0.0050	0.0050	0.0040	0.0041	7,920	-0.00(-18.00%)
Dec 03, 2025	0.0050	0.0050	0.0050	0.0050	27,326	+0.00(+0.00%)
Dec 02, 2025	0.0050	0.0050	0.0040	0.0050	8,244	-0.00(-26.47%)
Dec 01, 2025	0.0068	0.0068	0.0068	0.0068	713	+0.00(+13.33%)
Nov 26, 2025				0.0060	136	+0.00(+9.09%)
Nov 25, 2025	0.0055	0.0055	0.0055	0.0055	5,046	+0.00(+10.00%)
Nov 24, 2025	0.0040	0.0050	0.0020	0.0050	7,499	+0.00(+150.00%)
Nov 21, 2025	0.0010	0.0020	0.0009	0.0020	752	+0.00(+300.00%)
Nov 19, 2025				0.0005	15	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0005	0.0005	0.0005	891	+0.00(+66.67%)
Nov 17, 2025	0.0002	0.0005	0.0002	0.0003	2,626	+0.00(+200.00%)
Nov 14, 2025	0.0001	0.0001	0.0001	0.0001	823	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0001	0.0001	0.0001	969	-0.00(-66.67%)
Nov 12, 2025	0.0003	0.0003	0.0003	0.0003	318	+0.00(+0.00%)
Nov 11, 2025	0.0003	0.0003	0.0003	0.0003	267	-0.00(-40.00%)
Nov 10, 2025	0.0003	0.0005	0.0003	0.0005	2,992	+0.00(+66.67%)
Nov 07, 2025	0.0003	0.0003	0.0003	0.0003	4,053	+0.00(+50.00%)
Nov 06, 2025	0.0002	0.0002	0.0002	0.0002	3,855	+0.00(+0.00%)
Nov 05, 2025	0.0002	0.0002	0.0002	0.0002	3,850	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0002	0.0002	1,908	+0.00(+0.00%)
Nov 03, 2025	0.0002	0.0007	0.0002	0.0002	138,683	+0.00(+0.00%)
Oct 31, 2025	0.0002	0.0002	0.0002	0.0002	3,727	+0.00(+0.00%)
Oct 30, 2025	0.0002	0.0002	0.0002	0.0002	40,348	-0.00(-90.00%)
Oct 29, 2025	0.0001	0.0020	0.0001	0.0020	7,744	+0.00(+1900.00%)
Oct 28, 2025	0.0010	0.0010	0.0001	0.0001	799	-0.00(-95.00%)
Oct 27, 2025	0.0020	0.0020	0.0001	0.0020	880	+0.00(+1900.00%)
Oct 24, 2025	0.0001	0.0001	0.0001	0.0001	4,354	-0.00(-90.91%)
Oct 23, 2025	0.0011	0.0030	0.0011	0.0011	25,667	+0.00(+0.00%)
Oct 21, 2025				0.0011	34	-0.00(-45.00%)
Oct 20, 2025	0.0011	0.0020	0.0010	0.0020	1,438	+0.00(+100.00%)
Oct 17, 2025	0.0010	0.0010	0.0001	0.0010	1,508	+0.00(+42.86%)
Oct 16, 2025	0.0007	0.0007	0.0007	0.0007	254	+0.00(+0.00%)
Oct 15, 2025	0.0007	0.0007	0.0007	0.0007	2,978	+0.00(+0.00%)
Oct 14, 2025	0.0006	0.0012	0.0006	0.0007	58,194	+0.00(+16.67%)
Oct 13, 2025	0.0005	0.0006	0.0005	0.0006	16,820	+0.00(+20.00%)
Oct 10, 2025	0.0005	0.0005	0.0005	0.0005	9,079	+0.00(+0.00%)
Oct 09, 2025	0.0005	0.0005	0.0005	0.0005	6,481	+0.00(+0.00%)
Oct 08, 2025	0.0005	0.0005	0.0005	0.0005	1,458	+0.00(+0.00%)
Oct 07, 2025	0.0005	0.0005	0.0005	0.0005	944	+0.00(+0.00%)
Oct 06, 2025	0.0005	0.0005	0.0005	0.0005	7,463	+0.00(+0.00%)
Oct 03, 2025	0.0005	0.0005	0.0005	0.0005	1,300	+0.00(+0.00%)
Oct 02, 2025	0.0005	0.0005	0.0005	0.0005	3,270	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.