Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0004 | 0.0012 | 0.0003 | 0.0012 | 2,213,163 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0005 | 0.0012 | 0.0003 | 0.0012 | 2,735,346 | +0.00(+100.00%) |
Aug 21, 2024 | 0.0005 | 0.0011 | 0.0005 | 0.0006 | 76,300 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,050 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 1,318,837 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 40,132 | -0.00(-16.67%) |
Aug 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,967 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 698,442 | +0.00(+20.00%) |
Aug 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 160,701 | -0.00(-58.33%) |
Aug 12, 2024 | 0.0007 | 0.0012 | 0.0005 | 0.0012 | 3,406,515 | -0.00(-7.69%) |
Aug 09, 2024 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 60,200 | +0.00(+85.71%) |
Aug 08, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 632,312 | -0.00(-36.36%) |
Aug 07, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0011 | 2,733,619 | +0.00(+57.14%) |
Aug 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 146,600 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 671,548 | -0.00(-36.36%) |
Aug 02, 2024 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 299,152 | +0.00(+57.14%) |
Aug 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 34,425 | +0.00(+16.67%) |
Jul 31, 2024 | 0.0012 | 0.0012 | 0.0006 | 0.0006 | 101,228 | -0.00(-50.00%) |
Jul 30, 2024 | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 34,928 | +0.00(+50.00%) |
Jul 26, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Jul 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 689,600 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 104,178 | -0.00(-12.50%) |
Jul 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 340,627 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0010 | 0.0010 | 0.0003 | 0.0008 | 1,080,000 | -0.00(-20.00%) |
Jul 19, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 3,824,842 | -0.00(-16.67%) |
Jul 18, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,562,700 | +0.00(+50.00%) |
Jul 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 210,328 | -0.00(-33.33%) |
Jul 16, 2024 | 0.0009 | 0.0012 | 0.0007 | 0.0012 | 665,500 | +0.00(+33.33%) |
Jul 15, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 270,832 | -0.00(-25.00%) |
Jul 12, 2024 | 0.0010 | 0.0012 | 0.0006 | 0.0012 | 1,160,994 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0010 | 0.0013 | 0.0008 | 0.0012 | 2,816,517 | +0.00(+20.00%) |
Jul 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 535,910 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 25,800 | -0.00(-16.67%) |
Jul 08, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 71,679 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 2,604,849 | +0.00(+20.00%) |
Jul 03, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 2,118,401 | -0.00(-16.67%) |
Jul 02, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 1,896,383 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 263,801 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 37,000 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 535,005 | -0.00(-8.33%) |
Jun 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 350,000 | -0.00(-7.69%) |
Jun 25, 2024 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 435,896 | +0.00(+8.33%) |
Jun 24, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 1,032,120 | -0.00(-7.69%) |
Jun 21, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 921,743 | +0.00(+8.33%) |
Jun 20, 2024 | 0.0003 | 0.0013 | 0.0003 | 0.0012 | 1,887,569 | -0.00(-7.69%) |
Jun 18, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 174,460 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,549,333 | -0.00(-18.75%) |
Jun 14, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,127,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 510,160 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 446,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 223,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0016 | 3,583,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0016 | 0.0021 | 0.0011 | 0.0016 | 3,325,453 | -0.00(-23.81%) |
Jun 06, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0021 | 293,286 | +0.00(+23.53%) |
Jun 05, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3,771,663 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 110,000 | +0.00(+0.00%) |