Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0430	0.0430	0.0380	0.0424	79,100	-0.00(-1.40%)
Jun 03, 2025	0.0362	0.0430	0.0360	0.0430	234,950	+0.01(+16.85%)
Jun 02, 2025	0.0400	0.0426	0.0368	0.0368	52,600	+0.00(+1.66%)
May 30, 2025	0.0426	0.0426	0.0362	0.0362	49,358	+0.00(+0.00%)
May 29, 2025	0.0420	0.0420	0.0362	0.0362	48,100	-0.01(-15.02%)
May 28, 2025	0.0426	0.0426	0.0390	0.0426	78,300	+0.01(+14.82%)
May 27, 2025	0.0420	0.0420	0.0371	0.0371	1,100	-0.00(-4.87%)
May 23, 2025	0.0400	0.0400	0.0390	0.0390	50,000	+0.00(+7.73%)
May 22, 2025	0.0362	0.0362	0.0362	0.0362	9,000	-0.01(-13.81%)
May 21, 2025	0.0360	0.0420	0.0360	0.0420	5,100	+0.00(+5.00%)
May 20, 2025	0.0425	0.0426	0.0365	0.0400	22,300	+0.00(+1.78%)
May 19, 2025	0.0393	0.0393	0.0393	0.0393	1,300	-0.00(-6.43%)
May 16, 2025	0.0398	0.0426	0.0365	0.0420	120,162	+0.00(+5.53%)
May 15, 2025	0.0361	0.0398	0.0361	0.0398	24,946	+0.00(+0.00%)
May 14, 2025	0.0400	0.0400	0.0398	0.0398	183,888	-0.00(-0.25%)
May 13, 2025	0.0362	0.0426	0.0360	0.0399	180,840	+0.00(+10.22%)
May 12, 2025	0.0420	0.0426	0.0362	0.0362	29,900	-0.00(-0.28%)
May 09, 2025	0.0426	0.0426	0.0363	0.0363	4,250	-0.01(-15.58%)
May 08, 2025	0.0430	0.0430	0.0350	0.0430	169,496	+0.00(+7.50%)
May 07, 2025	0.0400	0.0430	0.0400	0.0400	190,477	-0.00(-11.11%)
May 01, 2025				0.0450	0	+0.00(+6.64%)
Apr 28, 2025				0.0422	0	-0.00(-1.40%)
Apr 25, 2025	0.0428	0.0428	0.0428	0.0428	35,100	+0.00(+0.00%)
Apr 24, 2025	0.0350	0.0428	0.0350	0.0428	1,350	-0.00(-0.47%)
Apr 23, 2025	0.0360	0.0430	0.0360	0.0430	30,002	+0.01(+22.86%)
Apr 22, 2025	0.0440	0.0440	0.0350	0.0350	725	+0.00(+9.03%)
Apr 21, 2025	0.0321	0.0440	0.0320	0.0321	54,886	-0.01(-27.05%)
Apr 17, 2025	0.0450	0.0460	0.0320	0.0440	32,200	-0.00(-4.35%)
Apr 16, 2025	0.0460	0.0460	0.0460	0.0460	100	+0.00(+2.22%)
Apr 15, 2025	0.0420	0.0450	0.0420	0.0450	5,100	-0.00(-2.17%)
Apr 11, 2025				0.0460	0	+0.00(+6.98%)
Apr 10, 2025	0.0400	0.0460	0.0400	0.0430	210,200	+0.01(+42.86%)
Apr 09, 2025	0.0301	0.0400	0.0301	0.0301	1,340	-0.01(-33.11%)
Apr 08, 2025	0.0387	0.0450	0.0387	0.0450	99,650	+0.01(+15.38%)
Apr 07, 2025	0.0200	0.0399	0.0200	0.0390	58,908	+0.00(+0.00%)
Apr 04, 2025	0.0300	0.0390	0.0300	0.0390	196,000	+0.00(+0.00%)
Apr 03, 2025	0.0300	0.0390	0.0300	0.0390	14,850	-0.00(-2.50%)
Apr 02, 2025	0.0410	0.0420	0.0200	0.0400	1,052,452	-0.01(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.