Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.0480	0.0480	0.0478	0.0480	154,016	-0.01(-17.24%)
Jul 14, 2025				0.0580	85	+0.00(+6.42%)
Jul 11, 2025	0.0500	0.0550	0.0400	0.0545	815,380	+0.00(+6.86%)
Jul 10, 2025	0.0515	0.0515	0.0500	0.0510	230,462	-0.00(-1.92%)
Jul 09, 2025	0.0520	0.0520	0.0518	0.0520	39,643	+0.00(+0.00%)
Jul 08, 2025	0.0495	0.0520	0.0457	0.0520	275,653	+0.00(+5.05%)
Jul 07, 2025	0.0457	0.0500	0.0418	0.0495	144,752	+0.00(+8.32%)
Jul 03, 2025	0.0457	0.0470	0.0457	0.0457	15,461	+0.00(+0.00%)
Jul 02, 2025	0.0454	0.0468	0.0454	0.0457	44,357	-0.00(-2.97%)
Jul 01, 2025	0.0401	0.0495	0.0401	0.0471	97,570	+0.00(+6.32%)
Jun 30, 2025	0.0470	0.0499	0.0400	0.0443	195,257	-0.00(-5.74%)
Jun 27, 2025	0.0494	0.0550	0.0470	0.0470	13,706	+0.00(+4.44%)
Jun 25, 2025				0.0450	10	+0.00(+0.67%)
Jun 24, 2025	0.0453	0.0453	0.0447	0.0447	7,274	-0.00(-7.07%)
Jun 23, 2025	0.0481	0.0481	0.0436	0.0481	2,100	+0.00(+3.22%)
Jun 20, 2025	0.0435	0.0466	0.0435	0.0466	47,775	+0.00(+6.88%)
Jun 18, 2025	0.0427	0.0497	0.0427	0.0436	5,843	-0.01(-14.84%)
Jun 17, 2025	0.0462	0.0512	0.0462	0.0512	17,225	+0.00(+8.47%)
Jun 16, 2025	0.0494	0.0550	0.0451	0.0472	426,409	-0.00(-4.45%)
Jun 13, 2025	0.0555	0.0567	0.0494	0.0494	183,990	-0.01(-12.41%)
Jun 12, 2025	0.0562	0.0564	0.0557	0.0564	95,692	+0.00(+0.00%)
Jun 11, 2025	0.0555	0.0570	0.0555	0.0564	15,525	+0.01(+11.68%)
Jun 10, 2025	0.0592	0.0600	0.0505	0.0505	144,588	-0.01(-20.35%)
Jun 09, 2025	0.0638	0.0650	0.0634	0.0634	38,024	+0.00(+1.44%)
Jun 06, 2025	0.0593	0.0625	0.0593	0.0625	5,100	+0.00(+5.40%)
Jun 05, 2025	0.0598	0.0598	0.0593	0.0593	7,500	-0.00(-2.47%)
Jun 04, 2025	0.0595	0.0608	0.0595	0.0608	2,001	-0.00(-1.94%)
Jun 03, 2025	0.0626	0.0626	0.0590	0.0620	4,806	-0.00(-2.36%)
Jun 02, 2025	0.0638	0.0650	0.0635	0.0635	21,585	-0.00(-2.31%)
May 30, 2025	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
May 29, 2025	0.0650	0.0650	0.0650	0.0650	2,051	+0.00(+3.17%)
May 28, 2025	0.0570	0.0650	0.0570	0.0630	37,516	+0.00(+5.00%)
May 27, 2025	0.0590	0.0660	0.0590	0.0600	47,865	-0.01(-7.69%)
May 23, 2025	0.0586	0.0650	0.0568	0.0650	51,500	+0.00(+5.18%)
May 22, 2025	0.0614	0.0650	0.0550	0.0618	24,678	-0.00(-0.32%)
May 21, 2025	0.0620	0.0620	0.0620	0.0620	273	+0.00(+3.33%)
May 20, 2025	0.0600	0.0600	0.0521	0.0600	41,894	+0.00(+5.08%)
May 19, 2025	0.0541	0.0571	0.0541	0.0571	13,431	+0.00(+9.60%)
May 16, 2025	0.0512	0.0589	0.0512	0.0521	32,938	-0.00(-5.44%)
May 15, 2025	0.0532	0.0587	0.0510	0.0551	15,245	-0.00(-3.16%)
May 14, 2025	0.0532	0.0572	0.0532	0.0569	12,500	-0.00(-3.07%)
May 13, 2025	0.0587	0.0587	0.0533	0.0587	42,000	+0.00(+0.00%)
May 09, 2025				0.0587	29	-0.00(-0.34%)
May 06, 2025				0.0589	0	+0.00(+4.06%)
May 05, 2025	0.0530	0.0589	0.0530	0.0566	102,947	+0.01(+9.90%)
May 02, 2025	0.0530	0.0530	0.0515	0.0515	47,172	+0.00(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.