Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.62	34.61	33.46	33.64	27,481	-0.11(-0.33%)
Feb 05, 2026	33.63	33.95	33.57	33.75	59,073	+0.09(+0.27%)
Feb 04, 2026	33.88	34.38	33.56	33.66	51,174	+0.26(+0.78%)
Feb 03, 2026	34.06	34.12	33.25	33.40	49,730	+0.10(+0.30%)
Feb 02, 2026	33.77	34.52	33.22	33.30	28,168	-0.11(-0.33%)
Jan 30, 2026	33.42	33.76	33.05	33.41	12,459	-0.40(-1.18%)
Jan 29, 2026	34.17	35.05	33.60	33.81	35,431	+0.08(+0.24%)
Jan 28, 2026	34.36	34.93	33.60	33.73	53,003	-0.26(-0.76%)
Jan 27, 2026	33.80	33.99	33.05	33.99	15,350	+0.77(+2.32%)
Jan 26, 2026	33.90	34.20	32.60	33.22	13,249	-0.41(-1.22%)
Jan 23, 2026	33.69	34.21	33.24	33.63	15,395	+1.42(+4.41%)
Jan 22, 2026	32.49	33.14	31.09	32.21	19,266	+0.22(+0.69%)
Jan 21, 2026	32.00	32.97	31.84	31.99	22,183	+0.27(+0.85%)
Jan 20, 2026	31.79	31.90	31.65	31.72	51,466	+0.09(+0.28%)
Jan 16, 2026	31.75	32.99	31.52	31.63	36,989	+0.21(+0.67%)
Jan 15, 2026	32.00	32.10	31.42	31.42	22,114	-0.06(-0.19%)
Jan 14, 2026	31.73	31.88	31.13	31.48	13,322	+0.34(+1.09%)
Jan 13, 2026	31.09	31.74	31.08	31.14	20,356	+0.08(+0.26%)
Jan 12, 2026	31.47	31.55	30.98	31.06	13,007	+0.18(+0.58%)
Jan 09, 2026	31.25	31.88	30.01	30.88	17,297	-0.37(-1.18%)
Jan 08, 2026	31.48	32.01	31.19	31.25	12,574	-0.04(-0.13%)
Jan 07, 2026	32.22	32.32	31.14	31.29	19,810	-0.26(-0.82%)
Jan 06, 2026	32.76	32.78	31.51	31.55	16,308	+0.39(+1.25%)
Jan 05, 2026	31.45	31.45	31.07	31.16	39,435	+0.36(+1.17%)
Jan 02, 2026	30.97	31.52	30.25	30.80	10,258	-0.15(-0.48%)
Dec 31, 2025	31.32	31.95	30.75	30.95	4,089	+0.16(+0.52%)
Dec 30, 2025	31.41	32.17	30.79	30.79	12,813	+0.10(+0.33%)
Dec 29, 2025	31.14	31.67	30.61	30.69	17,590	-0.06(-0.20%)
Dec 26, 2025	33.31	33.31	30.01	30.75	12,073	+0.03(+0.09%)
Dec 24, 2025	30.48	30.73	30.24	30.73	10,881	-0.24(-0.78%)
Dec 23, 2025	30.89	31.01	30.85	30.96	55,131	+0.34(+1.13%)
Dec 22, 2025	30.60	30.79	30.39	30.62	48,868	+0.28(+0.92%)
Dec 19, 2025	30.63	31.41	30.20	30.34	40,247	+0.09(+0.30%)
Dec 18, 2025	30.40	30.45	30.00	30.25	12,997	+0.31(+1.04%)
Dec 17, 2025	30.13	31.03	29.90	29.94	18,028	-0.12(-0.40%)
Dec 16, 2025	30.29	30.40	29.65	30.06	37,056	+0.18(+0.60%)
Dec 15, 2025	30.80	31.10	28.81	29.88	37,791	+0.20(+0.67%)
Dec 12, 2025	30.27	30.84	29.25	29.68	39,559	+0.23(+0.76%)
Dec 11, 2025	29.69	30.30	29.19	29.45	13,219	+0.12(+0.43%)
Dec 10, 2025	29.08	29.33	28.62	29.33	19,734	+0.35(+1.21%)
Dec 09, 2025	28.89	29.00	28.89	28.98	17,044	+0.31(+1.08%)
Dec 08, 2025	30.03	30.03	28.23	28.67	33,976	-0.83(-2.81%)
Dec 05, 2025	29.59	30.05	29.20	29.50	13,799	+0.41(+1.41%)
Dec 04, 2025	29.50	29.88	28.20	29.09	9,739	-0.27(-0.92%)
Dec 03, 2025	29.30	29.86	29.30	29.36	10,800	+0.51(+1.77%)
Dec 02, 2025	28.80	29.75	28.80	28.85	7,896	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.