Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				11.19	0	-0.28(-2.44%)
Feb 02, 2026				11.47	0	-0.56(-4.66%)
Jan 29, 2026				12.03	0	-0.32(-2.57%)
Jan 15, 2026				12.35	16	+0.63(+5.38%)
Jan 14, 2026	10.60	11.72	10.60	11.72	1,339	+1.74(+17.38%)
Jan 09, 2026				9.985	0	+0.48(+5.11%)
Jan 06, 2026				9.500	168	+0.40(+4.40%)
Jan 05, 2026	9.100	9.100	9.100	9.100	310	+0.25(+2.88%)
Jan 02, 2026	8.845	8.845	8.845	8.845	188	+0.70(+8.53%)
Dec 30, 2025				8.150	0	+0.03(+0.37%)
Dec 29, 2025	8.200	8.300	8.120	8.120	40,255	-0.13(-1.57%)
Dec 26, 2025	8.100	8.250	8.100	8.250	15,250	+0.00(+0.00%)
Dec 24, 2025	8.250	8.250	8.250	8.250	500	+0.03(+0.30%)
Dec 16, 2025				8.225	0	-0.03(-0.30%)
Dec 12, 2025				8.250	0	-0.22(-2.60%)
Dec 10, 2025				8.470	33	-0.01(-0.12%)
Dec 09, 2025	8.581	8.581	8.480	8.480	10,000	+0.06(+0.71%)
Dec 08, 2025	8.420	8.420	8.420	8.420	9,338	+0.38(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.