Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2772	0.2773	0.2714	0.2714	14,415	-0.02(-7.59%)
Apr 08, 2026	0.2937	0.2937	0.2937	0.2937	302	+0.01(+5.19%)
Apr 02, 2026				0.2792	0	-0.04(-12.94%)
Apr 01, 2026	0.3254	0.3254	0.3207	0.3207	6,530	+0.04(+15.32%)
Mar 26, 2026				0.2781	0	+0.03(+10.40%)
Mar 23, 2026				0.2519	0	-0.00(-1.22%)
Mar 20, 2026	0.2550	0.2669	0.2550	0.2550	13,278	-0.00(-0.27%)
Mar 19, 2026	0.2500	0.2613	0.2500	0.2557	6,302	-0.04(-14.74%)
Mar 12, 2026				0.2999	0	-0.02(-6.28%)
Mar 09, 2026				0.3200	0	+0.00(+0.00%)
Mar 06, 2026	0.3145	0.3200	0.3145	0.3200	15,500	+0.03(+12.24%)
Mar 05, 2026	0.2851	0.2851	0.2851	0.2851	25,100	+0.02(+7.30%)
Mar 04, 2026	0.2657	0.2657	0.2657	0.2657	7,625	+0.00(+1.07%)
Mar 03, 2026	0.2629	0.2712	0.2629	0.2629	28,858	-0.04(-12.37%)
Mar 02, 2026	0.3000	0.3085	0.3000	0.3000	5,613	+0.01(+2.28%)
Feb 27, 2026	0.3085	0.3085	0.2933	0.2933	2,780	-0.01(-2.23%)
Feb 26, 2026	0.3000	0.3000	0.2700	0.3000	27,000	+0.02(+9.05%)
Feb 25, 2026	0.2703	0.2778	0.2634	0.2751	100,893	+0.00(+0.77%)
Feb 24, 2026	0.2778	0.2778	0.2679	0.2730	43,053	+0.00(+1.07%)
Feb 20, 2026				0.2701	35	-0.01(-4.36%)
Feb 19, 2026	0.2824	0.2824	0.2679	0.2824	40,025	+0.03(+12.51%)
Feb 18, 2026	0.2571	0.2637	0.2500	0.2510	57,804	-0.01(-5.28%)
Feb 17, 2026	0.2700	0.2700	0.2650	0.2650	5,574	-0.01(-1.85%)
Feb 13, 2026	0.2734	0.2734	0.2678	0.2700	29,376	-0.01(-3.57%)
Feb 12, 2026	0.2537	0.2978	0.2537	0.2800	67,219	-0.01(-3.45%)
Feb 11, 2026	0.2900	0.2900	0.2900	0.2900	15,384	+0.01(+4.84%)
Feb 09, 2026				0.2766	0	-0.00(-1.00%)
Feb 06, 2026	0.2805	0.3000	0.2623	0.2794	65,544	-0.01(-2.58%)
Feb 05, 2026	0.2703	0.2900	0.2700	0.2868	41,580	-0.00(-1.10%)
Feb 04, 2026	0.3149	0.3149	0.2864	0.2900	68,178	-0.03(-8.95%)
Feb 03, 2026	0.3111	0.3240	0.3111	0.3185	15,017	+0.00(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.