Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2764	0.2800	0.2760	0.2766	20,080	-0.00(-1.00%)
Feb 06, 2026	0.2805	0.3000	0.2623	0.2794	65,544	-0.01(-2.58%)
Feb 05, 2026	0.2703	0.2900	0.2700	0.2868	41,580	-0.00(-1.10%)
Feb 04, 2026	0.3149	0.3149	0.2864	0.2900	68,178	-0.03(-8.95%)
Feb 03, 2026	0.3111	0.3240	0.3111	0.3185	15,017	+0.00(+0.82%)
Feb 02, 2026	0.2988	0.3284	0.2988	0.3159	13,513	-0.00(-1.28%)
Jan 30, 2026	0.3500	0.3588	0.3100	0.3200	132,525	-0.04(-11.11%)
Jan 29, 2026	0.3725	0.3913	0.3408	0.3600	174,325	+0.03(+8.11%)
Jan 28, 2026	0.3447	0.3722	0.2893	0.3330	5,380	-0.01(-3.37%)
Jan 27, 2026	0.3525	0.3525	0.3348	0.3446	57,653	-0.03(-8.18%)
Jan 26, 2026	0.3792	0.4100	0.3623	0.3753	238,260	-0.02(-4.26%)
Jan 23, 2026	0.5000	0.5000	0.3853	0.3920	31,700	+0.05(+15.46%)
Jan 22, 2026	0.3637	0.3700	0.3317	0.3395	131,277	+0.02(+6.73%)
Jan 21, 2026	0.2800	0.3231	0.2800	0.3181	100,436	+0.07(+29.94%)
Jan 20, 2026	0.2582	0.2760	0.2448	0.2448	77,600	-0.04(-15.15%)
Jan 15, 2026				0.2885	5,174	-0.04(-11.50%)
Jan 14, 2026	0.3260	0.3260	0.3206	0.3260	16,237	+0.04(+12.41%)
Jan 13, 2026	0.2900	0.2920	0.2850	0.2900	124,437	+0.01(+3.57%)
Jan 12, 2026	0.2797	0.3260	0.2788	0.2800	157,931	+0.03(+12.49%)
Jan 08, 2026				0.2489	0	-0.02(-9.06%)
Jan 07, 2026	0.2734	0.2841	0.2734	0.2737	61,501	-0.01(-2.22%)
Jan 06, 2026	0.2799	0.2799	0.2790	0.2799	39,800	-0.00(-0.57%)
Jan 05, 2026	0.2900	0.3008	0.2678	0.2815	44,502	-0.02(-5.12%)
Jan 02, 2026	0.2967	0.2967	0.2967	0.2967	2,000	+0.02(+9.16%)
Dec 31, 2025	0.2772	0.2825	0.2710	0.2718	38,350	+0.01(+4.30%)
Dec 30, 2025	0.2670	0.2860	0.2606	0.2606	78,780	-0.03(-10.14%)
Dec 29, 2025	0.2688	0.2970	0.2447	0.2900	126,730	+0.03(+13.33%)
Dec 26, 2025	0.2970	0.2970	0.2350	0.2559	2,983	-0.02(-7.18%)
Dec 24, 2025	0.1963	0.2757	0.1963	0.2757	131,814	+0.04(+16.92%)
Dec 23, 2025	0.2241	0.2494	0.2177	0.2358	70,420	+0.01(+5.93%)
Dec 22, 2025	0.2135	0.2226	0.2098	0.2226	84,730	+0.02(+9.17%)
Dec 19, 2025	0.2149	0.2149	0.1946	0.2039	84,502	+0.01(+7.37%)
Dec 17, 2025				0.1899	0	-0.01(-2.62%)
Dec 16, 2025	0.1950	0.1950	0.1950	0.1950	500	-0.01(-4.92%)
Dec 12, 2025				0.2051	0	+0.03(+17.20%)
Dec 11, 2025	0.1750	0.1750	0.1750	0.1750	2,000	-0.00(-1.35%)
Dec 10, 2025	0.1750	0.1998	0.1750	0.1774	10,502	-0.04(-16.87%)
Dec 09, 2025	0.2134	0.2134	0.2134	0.2134	20,000	+0.01(+5.70%)
Dec 05, 2025				0.2019	0	+0.03(+15.37%)
Dec 02, 2025				0.1750	0	-0.03(-13.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.