Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 8.500 | 8.500 | 8.250 | 8.400 | 16,120 | +0.00(+0.00%) |
Jul 18, 2024 | 8.550 | 8.650 | 8.400 | 8.400 | 17,782 | -0.15(-1.81%) |
Jul 17, 2024 | 10.53 | 10.53 | 8.555 | 8.555 | 17,001 | -0.60(-6.50%) |
Jul 16, 2024 | 9.415 | 9.415 | 8.900 | 9.150 | 56,266 | -0.10(-1.08%) |
Jul 15, 2024 | 9.390 | 9.620 | 9.240 | 9.250 | 59,383 | -0.26(-2.73%) |
Jul 12, 2024 | 9.500 | 9.590 | 9.400 | 9.510 | 13,650 | +0.04(+0.46%) |
Jul 11, 2024 | 9.485 | 9.490 | 9.450 | 9.466 | 19,718 | +0.17(+1.78%) |
Jul 10, 2024 | 9.010 | 9.390 | 8.850 | 9.300 | 155,079 | +0.49(+5.56%) |
Jul 09, 2024 | 8.650 | 8.810 | 8.600 | 8.810 | 59,282 | +0.06(+0.69%) |
Jul 08, 2024 | 8.850 | 8.850 | 7.960 | 8.750 | 66,293 | -0.10(-1.13%) |
Jul 05, 2024 | 8.850 | 8.850 | 8.400 | 8.850 | 28,113 | -0.03(-0.28%) |
Jul 03, 2024 | 8.620 | 9.060 | 8.620 | 8.875 | 15,308 | +0.66(+8.10%) |
Jul 02, 2024 | 9.110 | 9.110 | 8.200 | 8.210 | 93,336 | -0.14(-1.68%) |
Jul 01, 2024 | 8.575 | 8.575 | 8.250 | 8.350 | 69,120 | +0.29(+3.60%) |
Jun 28, 2024 | 8.410 | 8.670 | 8.050 | 8.060 | 138,232 | -0.35(-4.16%) |
Jun 27, 2024 | 7.590 | 8.410 | 7.590 | 8.410 | 51,995 | +0.22(+2.75%) |
Jun 26, 2024 | 8.305 | 8.400 | 8.130 | 8.185 | 42,988 | -0.15(-1.86%) |
Jun 25, 2024 | 8.620 | 8.620 | 8.250 | 8.340 | 61,201 | -0.14(-1.65%) |
Jun 24, 2024 | 8.950 | 9.000 | 8.250 | 8.480 | 91,537 | -0.33(-3.75%) |
Jun 21, 2024 | 8.950 | 9.000 | 8.110 | 8.810 | 10,892 | -0.22(-2.49%) |
Jun 20, 2024 | 9.050 | 9.050 | 8.985 | 9.035 | 50,419 | -0.12(-1.36%) |
Jun 18, 2024 | 8.950 | 9.160 | 8.930 | 9.160 | 130,583 | +0.21(+2.35%) |
Jun 17, 2024 | 9.000 | 9.270 | 8.720 | 8.950 | 26,522 | -0.32(-3.45%) |
Jun 14, 2024 | 9.770 | 9.770 | 9.270 | 9.270 | 29,549 | -0.04(-0.43%) |
Jun 13, 2024 | 9.640 | 9.640 | 9.270 | 9.310 | 43,902 | -0.38(-3.97%) |
Jun 12, 2024 | 9.500 | 9.880 | 9.500 | 9.695 | 20,279 | +0.20(+2.05%) |
Jun 11, 2024 | 9.350 | 9.920 | 8.950 | 9.500 | 67,102 | -0.45(-4.52%) |
Jun 10, 2024 | 10.14 | 10.39 | 9.950 | 9.950 | 33,873 | -0.03(-0.30%) |
Jun 07, 2024 | 10.04 | 10.12 | 9.980 | 9.980 | 30,535 | -0.27(-2.63%) |
Jun 06, 2024 | 10.14 | 13.19 | 10.00 | 10.25 | 137,546 | +0.01(+0.05%) |
Jun 05, 2024 | 10.04 | 10.78 | 10.04 | 10.24 | 6,583 | +0.23(+2.35%) |
Jun 04, 2024 | 10.45 | 10.45 | 10.00 | 10.01 | 23,034 | -0.14(-1.38%) |
Jun 03, 2024 | 10.10 | 10.65 | 10.10 | 10.15 | 79,273 | -0.50(-4.74%) |
May 31, 2024 | 10.50 | 10.75 | 10.48 | 10.65 | 30,246 | +0.16(+1.57%) |
May 30, 2024 | 10.28 | 10.57 | 10.28 | 10.49 | 19,954 | +0.17(+1.60%) |
May 29, 2024 | 10.24 | 10.58 | 10.24 | 10.32 | 20,249 | +0.08(+0.83%) |
May 28, 2024 | 10.70 | 10.70 | 10.24 | 10.24 | 94,909 | -0.46(-4.30%) |
May 24, 2024 | 10.52 | 10.70 | 10.22 | 10.70 | 43,370 | +0.00(+0.00%) |
May 23, 2024 | 11.21 | 11.25 | 10.58 | 10.70 | 53,813 | -0.47(-4.21%) |
May 22, 2024 | 11.79 | 14.48 | 11.17 | 11.17 | 60,519 | -0.68(-5.74%) |
May 21, 2024 | 11.40 | 12.00 | 11.01 | 11.85 | 96,340 | +0.20(+1.69%) |
May 20, 2024 | 11.50 | 11.84 | 10.89 | 11.65 | 104,889 | +0.35(+3.12%) |
May 17, 2024 | 11.05 | 11.30 | 10.95 | 11.30 | 79,235 | +0.35(+3.15%) |
May 16, 2024 | 11.20 | 11.20 | 10.75 | 10.96 | 24,542 | -0.20(-1.75%) |
May 15, 2024 | 10.65 | 11.15 | 10.58 | 11.15 | 47,064 | +0.33(+3.00%) |
May 14, 2024 | 10.25 | 11.00 | 10.25 | 10.82 | 23,487 | +0.00(+0.00%) |
May 13, 2024 | 10.26 | 10.97 | 10.26 | 10.82 | 66,875 | +0.06(+0.60%) |
May 10, 2024 | 10.86 | 10.94 | 10.72 | 10.76 | 37,775 | +0.02(+0.19%) |