Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.52 | 10.70 | 10.22 | 10.70 | 43,370 | +0.00(+0.00%) |
May 23, 2024 | 11.21 | 11.25 | 10.58 | 10.70 | 53,813 | -0.47(-4.21%) |
May 22, 2024 | 11.79 | 14.48 | 11.17 | 11.17 | 60,519 | -0.68(-5.74%) |
May 21, 2024 | 11.40 | 12.00 | 11.01 | 11.85 | 96,340 | +0.20(+1.69%) |
May 20, 2024 | 11.50 | 11.84 | 10.89 | 11.65 | 104,889 | +0.35(+3.12%) |
May 17, 2024 | 11.05 | 11.30 | 10.95 | 11.30 | 79,235 | +0.35(+3.15%) |
May 16, 2024 | 11.20 | 11.20 | 10.75 | 10.96 | 24,542 | -0.20(-1.75%) |
May 15, 2024 | 10.65 | 11.15 | 10.58 | 11.15 | 47,064 | +0.33(+3.00%) |
May 14, 2024 | 10.25 | 11.00 | 10.25 | 10.82 | 23,487 | +0.00(+0.00%) |
May 13, 2024 | 10.26 | 10.97 | 10.26 | 10.82 | 66,875 | +0.06(+0.60%) |
May 10, 2024 | 10.86 | 10.94 | 10.72 | 10.76 | 37,775 | +0.02(+0.19%) |
May 09, 2024 | 10.67 | 10.87 | 10.67 | 10.74 | 15,852 | +9.73(+963.37%) |
Apr 10, 2024 | 1.010 | 0 | +0.02(+2.02%) | |||
Apr 09, 2024 | 0.8200 | 1.000 | 0.8200 | 0.9900 | 440,088 | +0.01(+0.51%) |
Apr 08, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9850 | 792,600 | +0.03(+2.75%) |
Apr 05, 2024 | 0.9600 | 1.070 | 0.9301 | 0.9586 | 387,601 | -0.00(-0.15%) |
Apr 04, 2024 | 1.000 | 1.000 | 0.9569 | 0.9600 | 700,705 | -0.03(-2.54%) |
Apr 03, 2024 | 1.000 | 1.000 | 0.9400 | 0.9850 | 973,479 | +0.03(+2.95%) |
Apr 02, 2024 | 0.9010 | 1.060 | 0.8100 | 0.9568 | 280,616 | +0.03(+2.88%) |
Apr 01, 2024 | 0.9300 | 0.9404 | 0.9000 | 0.9300 | 1,014,872 | +0.01(+1.58%) |
Mar 28, 2024 | 0.9100 | 0.9300 | 0.8600 | 0.9155 | 470,280 | +0.01(+0.60%) |
Mar 27, 2024 | 0.9000 | 0.9200 | 0.8480 | 0.9100 | 734,632 | -0.01(-0.55%) |
Mar 26, 2024 | 0.9190 | 0.9400 | 0.8700 | 0.9150 | 829,472 | +0.01(+0.55%) |
Mar 25, 2024 | 0.8700 | 0.9329 | 0.8700 | 0.9100 | 2,005,234 | +0.02(+1.90%) |
Mar 22, 2024 | 0.8644 | 0.9280 | 0.8510 | 0.8930 | 6,693,613 | -0.02(-2.08%) |
Mar 21, 2024 | 0.9200 | 0.9380 | 0.8350 | 0.9120 | 548,540 | +0.01(+1.62%) |
Mar 20, 2024 | 0.8400 | 0.9000 | 0.7900 | 0.8975 | 521,947 | +0.09(+11.01%) |
Mar 19, 2024 | 0.8100 | 0.8240 | 0.7890 | 0.8085 | 252,529 | -0.00(-0.49%) |
Mar 18, 2024 | 0.7890 | 0.8290 | 0.7550 | 0.8125 | 646,593 | +0.03(+4.17%) |
Mar 15, 2024 | 0.7560 | 0.8140 | 0.7550 | 0.7800 | 296,707 | +0.00(+0.00%) |
Mar 14, 2024 | 0.7900 | 0.8110 | 0.7510 | 0.7800 | 374,401 | -0.02(-2.62%) |
Mar 13, 2024 | 0.8205 | 0.8300 | 0.7900 | 0.8010 | 888,360 | -0.01(-1.23%) |
Mar 12, 2024 | 0.8020 | 0.8635 | 0.8000 | 0.8110 | 118,675 | +0.01(+1.12%) |
Mar 11, 2024 | 0.8010 | 0.8200 | 0.7730 | 0.8020 | 808,418 | +0.01(+1.78%) |
Mar 08, 2024 | 0.8200 | 0.9645 | 0.7655 | 0.7880 | 800,075 | -0.05(-6.19%) |
Mar 07, 2024 | 0.7100 | 0.8400 | 0.7100 | 0.8400 | 672,667 | +0.06(+8.14%) |
Mar 06, 2024 | 0.7750 | 0.8000 | 0.7500 | 0.7768 | 160,387 | +0.01(+1.21%) |
Mar 05, 2024 | 0.7500 | 0.8000 | 0.7400 | 0.7675 | 371,813 | +0.02(+3.16%) |
Mar 04, 2024 | 0.8000 | 0.8075 | 0.7350 | 0.7440 | 375,669 | -0.06(-7.00%) |