Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 700,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,352,418 | +0.00(+25.00%) |
Jul 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 164,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,211,072 | -0.00(-20.00%) |
Jul 17, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 4,108,573 | -0.00(-16.67%) |
Jul 16, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 871,500 | +0.00(+50.00%) |
Jul 15, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 1,385,700 | -0.00(-20.00%) |
Jul 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,096,653 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 400,007 | +0.00(+25.00%) |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 133,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,099 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 525,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 310,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,019,999 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 3,615,173 | -0.00(-20.00%) |
Jul 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,265,500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 453,500 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,710,893 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 9,398,906 | +0.00(+25.00%) |
Jun 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,455,151 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,860,358 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 1,284,500 | -0.00(-20.00%) |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,537,100 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,406,388 | +0.00(+25.00%) |
Jun 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,398,619 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 40,135 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,761,218 | +0.00(+33.33%) |
Jun 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 376,000 | -0.00(-25.00%) |
Jun 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,417,516 | +0.00(+33.33%) |
Jun 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,609,674 | -0.00(-25.00%) |
Jun 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,890,473 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 780,227 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,787,059 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,859,718 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,919,070 | -0.00(-20.00%) |
May 31, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,426,999 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,855,549 | +0.00(+0.00%) |
May 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,169,092 | +0.00(+25.00%) |
May 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,759,806 | +0.00(+0.00%) |
May 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,473,951 | -0.00(-20.00%) |
May 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,126,719 | +0.00(+0.00%) |
May 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,885,000 | -0.00(-16.67%) |
May 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,695,234 | +0.00(+20.00%) |
May 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,827,049 | +0.00(+0.00%) |
May 17, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 730,870 | -0.00(-16.67%) |
May 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,475,034 | +0.00(+0.00%) |
May 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,312,888 | +0.00(+0.00%) |
May 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,288,851 | +0.00(+0.00%) |
May 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,747,756 | +0.00(+20.00%) |
May 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,078,802 | +0.00(+0.00%) |
May 09, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5,641,715 | +0.00(+0.00%) |
May 08, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 36,606,176 | -0.00(-16.67%) |
May 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,336,936 | +0.00(+0.00%) |
May 06, 2024 | 0.0009 | 0.0009 | 0.0005 | 0.0006 | 19,508,776 | -0.00(-33.33%) |
May 03, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 1,338,237 | +0.00(+12.50%) |
May 02, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 957,812 | +0.00(+0.00%) |