Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	7.270	7.280	7.225	7.225	1,200	-0.85(-10.47%)
Feb 04, 2026				8.070	0	-0.22(-2.71%)
Feb 03, 2026	8.295	8.295	8.295	8.295	2,100	-0.86(-9.34%)
Jan 28, 2026				9.150	1	+0.43(+4.93%)
Jan 26, 2026				8.720	0	-0.28(-3.11%)
Jan 23, 2026	8.590	9.000	8.590	9.000	20,763	-0.20(-2.17%)
Jan 22, 2026	9.040	9.200	9.040	9.200	10,106	+0.20(+2.22%)
Jan 21, 2026	9.000	9.000	9.000	9.000	682	+0.41(+4.77%)
Jan 20, 2026	9.580	9.580	8.590	8.590	5,113	-0.99(-10.33%)
Jan 16, 2026	9.670	9.670	8.620	9.580	2,064	-0.13(-1.34%)
Jan 15, 2026	9.710	9.710	9.710	9.710	350	-0.09(-0.92%)
Jan 14, 2026	9.010	9.800	9.010	9.800	477	+0.28(+2.95%)
Jan 12, 2026				9.520	5	+0.11(+1.22%)
Jan 09, 2026	9.405	9.405	9.405	9.405	853	+0.36(+3.97%)
Jan 08, 2026	9.046	9.046	9.046	9.046	100	-0.65(-6.75%)
Jan 07, 2026	9.700	9.700	9.500	9.700	605	+0.33(+3.52%)
Jan 05, 2026				9.370	0	+0.15(+1.68%)
Jan 02, 2026	9.215	9.215	9.215	9.215	390	+0.39(+4.42%)
Dec 31, 2025	8.660	8.825	8.510	8.825	1,800	+0.10(+1.20%)
Dec 30, 2025	8.720	8.720	8.720	8.720	1,200	-0.37(-4.07%)
Dec 29, 2025	9.090	9.090	9.090	9.090	807	-1.12(-10.97%)
Dec 15, 2025				10.21	20	-0.49(-4.58%)
Dec 12, 2025	10.70	10.70	10.70	10.70	717	+0.00(+0.00%)
Dec 11, 2025	10.79	11.34	10.70	10.70	1,364	+0.25(+2.39%)
Dec 10, 2025	10.45	10.45	10.45	10.45	100	+0.25(+2.45%)
Dec 08, 2025				10.20	0	+0.26(+2.67%)
Dec 05, 2025	9.935	9.935	9.935	9.935	250	+0.56(+5.97%)
Dec 03, 2025				9.375	1	-0.61(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.