Pbco Financial Corp (OP:PBCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 14.35 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 14.20 | 14.35 | 14.20 | 14.35 | 5,491 | +0.00(+0.00%) |
| May 30, 2025 | 14.35 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 14.35 | 36 | +0.00(+0.00%) | |||
| May 23, 2025 | 14.25 | 14.35 | 14.25 | 14.35 | 1,300 | +0.00(+0.00%) |
| May 22, 2025 | 14.25 | 14.35 | 14.25 | 14.35 | 200 | -0.05(-0.35%) |
| May 21, 2025 | 14.23 | 14.40 | 14.20 | 14.40 | 9,200 | +0.19(+1.34%) |
| May 19, 2025 | 14.21 | 0 | -0.04(-0.28%) | |||
| May 13, 2025 | 14.25 | 0 | +0.01(+0.07%) | |||
| May 12, 2025 | 14.24 | 14.24 | 14.21 | 14.24 | 6,196 | +0.02(+0.14%) |
| May 05, 2025 | 14.22 | 0 | -0.01(-0.07%) | |||
| May 02, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 100 | +0.23(+1.64%) |
| May 01, 2025 | 13.96 | 14.10 | 13.76 | 14.00 | 7,937 | +0.00(+0.00%) |
| Apr 24, 2025 | 14.00 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 14.00 | 0 | -0.01(-0.06%) | |||
| Apr 17, 2025 | 14.01 | 0 | -0.09(-0.65%) | |||
| Apr 16, 2025 | 13.85 | 14.10 | 13.80 | 14.10 | 1,200 | +0.00(+0.00%) |
| Apr 15, 2025 | 13.77 | 14.10 | 13.77 | 14.10 | 452 | +0.00(+0.00%) |
| Apr 14, 2025 | 13.76 | 14.10 | 13.76 | 14.10 | 3,822 | -0.13(-0.91%) |
| Apr 11, 2025 | 13.76 | 14.23 | 13.76 | 14.23 | 292 | +0.13(+0.92%) |
| Apr 10, 2025 | 14.00 | 14.22 | 13.92 | 14.10 | 1,900 | -0.12(-0.84%) |
| Apr 09, 2025 | 13.82 | 14.22 | 13.82 | 14.22 | 4,900 | +0.17(+1.21%) |
| Apr 08, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 100 | -0.19(-1.33%) |
| Apr 07, 2025 | 14.05 | 14.24 | 14.05 | 14.24 | 1,500 | -0.01(-0.07%) |
| Apr 03, 2025 | 14.25 | 0 | -0.25(-1.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.