Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2000	0.2000	0.0006	0.0006	2,500	-0.00(-14.29%)
Dec 18, 2025	0.0007	0.0007	0.0006	0.0007	850	+0.00(+16.67%)
Dec 17, 2025	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Dec 16, 2025	0.0006	0.0006	0.0006	0.0006	300	+0.00(+0.00%)
Dec 15, 2025	0.0006	0.0028	0.0006	0.0006	20,357	+0.00(+20.00%)
Dec 11, 2025				0.0005	75	-0.00(-16.67%)
Dec 09, 2025				0.0006	0	-0.00(-25.00%)
Dec 08, 2025	0.0008	0.0008	0.0008	0.0008	1,186	+0.00(+14.29%)
Dec 05, 2025	0.0007	0.0007	0.0007	0.0007	6,000	+0.00(+16.67%)
Dec 04, 2025	0.0032	0.0032	0.0005	0.0006	12,200	+0.00(+0.00%)
Dec 03, 2025	0.0006	0.0006	0.0006	0.0006	1,500	-0.00(-14.29%)
Dec 02, 2025	0.0006	0.0007	0.0006	0.0007	816	+0.00(+16.67%)
Nov 28, 2025				0.0006	67	-0.00(-50.00%)
Nov 25, 2025				0.0012	0	+0.00(+9.09%)
Nov 24, 2025	0.0011	0.0011	0.0011	0.0011	3,500	+0.00(+83.33%)
Nov 21, 2025	0.0006	0.0012	0.0006	0.0006	6,900	+0.00(+0.00%)
Nov 20, 2025	0.0006	0.0006	0.0006	0.0006	5,536	+0.00(+20.00%)
Nov 19, 2025	0.0005	0.0005	0.0005	0.0005	21,800	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0005	0.0005	0.0005	1,500	+0.00(+0.00%)
Nov 14, 2025				0.0005	0	-0.00(-58.33%)
Nov 12, 2025				0.0012	0	+0.00(+0.00%)
Nov 10, 2025				0.0012	0	+0.00(+33.33%)
Oct 31, 2025				0.0009	0	+0.00(+12.50%)
Oct 30, 2025	0.0008	0.0008	0.0008	0.0008	2,000	+0.00(+14.29%)
Oct 29, 2025	0.0007	0.0007	0.0007	0.0007	161	+0.00(+16.67%)
Oct 28, 2025	0.0006	0.0006	0.0006	0.0006	1,634	+0.00(+20.00%)
Oct 27, 2025	0.0005	0.0005	0.0005	0.0005	1,000	-0.04(-98.74%)
Oct 23, 2025				0.0398	0	+0.04(+7860.00%)
Oct 21, 2025				0.0005	0	+0.00(+0.00%)
Oct 16, 2025				0.0005	0	-0.00(-16.67%)
Oct 15, 2025	0.0006	0.0006	0.0006	0.0006	504	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.