Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2025				0.1579	37	+0.00(+0.00%)
Aug 06, 2025	0.1579	0.1579	0.1579	0.1579	2,280	+0.00(+0.00%)
Aug 05, 2025	0.1579	0.1579	0.1579	0.1579	1,658	+0.00(+0.00%)
Aug 04, 2025	0.1679	0.1679	0.1579	0.1579	3,411	-0.01(-7.12%)
Jul 31, 2025				0.1700	99	+0.01(+7.66%)
Jul 30, 2025	0.1579	0.1579	0.1579	0.1579	1,299	+0.00(+0.00%)
Jul 29, 2025	0.1579	0.1579	0.1579	0.1579	1,001	+0.00(+0.00%)
Jul 28, 2025	0.1579	0.1579	0.1579	0.1579	1,168	+0.00(+0.00%)
Jul 25, 2025	0.1579	0.1579	0.1579	0.1579	497	+0.00(+0.00%)
Jul 24, 2025	0.0500	0.1600	0.0500	0.1579	15,996	+0.00(+0.00%)
Jul 23, 2025	0.1579	0.1579	0.1579	0.1579	14,143	+0.00(+0.00%)
Jul 22, 2025	0.1579	0.1579	0.1579	0.1579	4,679	+0.00(+0.00%)
Jul 21, 2025	0.1579	0.1679	0.1579	0.1579	14,610	-0.00(-1.31%)
Jul 18, 2025	0.1600	0.1600	0.1000	0.1600	2,970	-0.03(-13.93%)
Jul 17, 2025	0.1629	0.2231	0.1607	0.1859	22,141	-0.05(-20.96%)
Jul 16, 2025	0.2499	0.2499	0.1706	0.2352	38,267	-0.00(-1.75%)
Jul 15, 2025	0.2299	0.2394	0.2299	0.2394	10,486	+0.00(+1.18%)
Jul 14, 2025	0.2577	0.2577	0.2250	0.2366	4,392	+0.03(+12.61%)
Jul 11, 2025	0.2217	0.2700	0.2010	0.2101	7,536	-0.06(-22.33%)
Jul 10, 2025	0.1790	0.2755	0.1580	0.2705	9,790	+0.11(+65.65%)
Jul 09, 2025	0.1690	0.1975	0.1579	0.1633	10,473	+0.01(+3.42%)
Jul 08, 2025	0.1600	0.1639	0.1570	0.1579	5,529	+0.00(+0.19%)
Jul 07, 2025	0.1594	0.1600	0.1570	0.1576	36,821	-0.00(-1.50%)
Jul 03, 2025	0.1660	0.1799	0.1600	0.1600	32,278	+0.00(+1.91%)
Jul 02, 2025	0.1862	0.1862	0.1540	0.1570	26,988	-0.03(-17.28%)
Jul 01, 2025	0.2030	0.2360	0.1560	0.1898	56,369	-0.04(-18.15%)
Jun 30, 2025	0.2100	0.2319	0.2100	0.2319	1,933	+0.02(+10.43%)
Jun 26, 2025				0.2100	70	+0.01(+3.45%)
Jun 25, 2025	0.2030	0.2030	0.2020	0.2030	6,155	+0.00(+0.50%)
Jun 24, 2025	0.2010	0.2215	0.2010	0.2020	5,378	-0.05(-19.36%)
Jun 23, 2025	0.2505	0.2505	0.2505	0.2505	286	+0.02(+6.73%)
Jun 20, 2025	0.2244	0.2347	0.2000	0.2347	26,922	+0.00(+1.16%)
Jun 18, 2025	0.2270	0.2580	0.2000	0.2320	45,209	-0.01(-3.33%)
Jun 17, 2025	0.2645	0.2645	0.2400	0.2400	4,851	+0.00(+0.00%)
Jun 16, 2025	0.2712	0.3000	0.2400	0.2400	31,365	-0.06(-20.00%)
Jun 13, 2025	0.3000	0.3000	0.2800	0.3000	8,665	+0.05(+17.92%)
Jun 12, 2025	0.2544	0.2544	0.2544	0.2544	213	+0.00(+1.35%)
Jun 11, 2025	0.2419	0.2520	0.2419	0.2510	6,997	+0.00(+1.66%)
Jun 09, 2025				0.2469	0	-0.04(-13.09%)
Jun 04, 2025				0.2841	179	-0.02(-5.30%)
Jun 03, 2025	0.3000	0.3000	0.2410	0.3000	841	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.