Prosiebensat.1 Media Se (OP:PBSFY)
1.352
+0.002
(+0.15%)
Streaming Delayed Price
Updated: 11:24 AM EST, Feb 6, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.352 | 1.360 | 1.352 | 1.352 | 2,924 | +0.00(+0.15%) |
| Feb 05, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 5,593 | -0.02(-1.82%) |
| Feb 04, 2026 | 1.375 | 1.385 | 1.375 | 1.375 | 848 | -0.08(-5.82%) |
| Feb 02, 2026 | 1.460 | 0 | +0.02(+1.39%) | |||
| Jan 26, 2026 | 1.440 | 90 | +0.08(+5.69%) | |||
| Jan 20, 2026 | 1.363 | 5 | -0.00(-0.18%) | |||
| Jan 16, 2026 | 1.350 | 1.365 | 1.350 | 1.365 | 2,399 | -0.00(-0.18%) |
| Jan 15, 2026 | 1.367 | 1.367 | 1.367 | 1.367 | 401 | -0.01(-0.55%) |
| Jan 09, 2026 | 1.375 | 8 | +0.01(+1.10%) | |||
| Jan 07, 2026 | 1.360 | 5 | -0.02(-1.45%) | |||
| Jan 05, 2026 | 1.380 | 3 | -0.02(-1.43%) | |||
| Dec 29, 2025 | 1.400 | 25 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 1.400 | 0 | +0.01(+1.08%) | |||
| Dec 22, 2025 | 1.385 | 24 | -0.01(-1.07%) | |||
| Dec 19, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 2,047 | +0.02(+1.45%) |
| Dec 17, 2025 | 1.380 | 12 | +0.03(+2.60%) | |||
| Dec 16, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 301 | +0.01(+1.13%) |
| Dec 15, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.02(-1.48%) |
| Dec 12, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 806 | +0.04(+2.66%) |
| Dec 11, 2025 | 1.330 | 1.330 | 1.315 | 1.315 | 11,755 | +0.03(+2.14%) |
| Dec 10, 2025 | 1.290 | 1.290 | 1.280 | 1.288 | 1,675 | -0.02(-1.19%) |
| Dec 09, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 2,814 | -0.04(-3.30%) |
| Dec 08, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 262 | +0.01(+0.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.