Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.5100	0.5100	0.5100	0.5100	800	+0.02(+4.08%)
Jun 13, 2025				0.4900	0	-0.02(-4.80%)
Jun 12, 2025	0.5000	0.5147	0.5000	0.5147	82,019	+0.04(+8.29%)
Jun 11, 2025	0.5000	0.5000	0.4753	0.4753	2,350	-0.02(-4.94%)
Jun 10, 2025	0.5000	0.5000	0.4687	0.5000	11,598	-0.08(-14.47%)
Jun 09, 2025	0.5846	0.5846	0.5846	0.5846	400	+0.10(+21.79%)
Jun 04, 2025				0.4800	50	-0.02(-4.00%)
Jun 03, 2025	0.4701	0.5000	0.4701	0.5000	400	+0.00(+0.00%)
May 30, 2025				0.5000	0	-0.09(-15.25%)
May 29, 2025	0.4700	0.6130	0.4700	0.5900	17,371	+0.16(+37.11%)
May 22, 2025				0.4303	75	+0.00(+0.00%)
May 15, 2025				0.4303	0	+0.00(+0.02%)
May 14, 2025	0.4302	0.4302	0.4302	0.4302	150	-0.07(-13.96%)
May 13, 2025	0.5000	0.5000	0.4700	0.5000	21,236	+0.00(+0.00%)
May 09, 2025				0.5000	0	+0.08(+17.65%)
May 07, 2025				0.4250	0	-0.07(-14.97%)
May 06, 2025	0.4998	0.4998	0.4878	0.4998	8,400	+0.05(+11.61%)
May 01, 2025				0.4478	0	-0.01(-2.65%)
Apr 28, 2025				0.4600	0	-0.02(-4.17%)
Apr 25, 2025	0.4998	0.4998	0.4800	0.4800	1,300	-0.01(-2.02%)
Apr 24, 2025	0.4899	0.4899	0.4899	0.4899	700	+0.05(+11.34%)
Apr 23, 2025	0.4400	0.4400	0.4400	0.4400	1,358	-0.02(-3.30%)
Apr 22, 2025	0.4998	0.4998	0.4550	0.4550	2,358	-0.04(-8.96%)
Apr 21, 2025	0.4998	0.4998	0.4998	0.4998	500	+0.00(+0.00%)
Apr 15, 2025				0.4998	0	+0.00(+0.00%)
Apr 14, 2025	0.4398	0.4998	0.4398	0.4998	4,410	-0.00(-0.04%)
Apr 11, 2025	0.4629	0.5000	0.4629	0.5000	2,326	+0.04(+8.01%)
Apr 07, 2025				0.4629	50	-0.02(-3.54%)
Apr 04, 2025	0.4856	0.4856	0.4799	0.4799	800	-0.02(-4.00%)
Apr 03, 2025	0.4999	0.4999	0.4999	0.4999	400	-0.00(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.