Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0052	30	-0.00(-5.45%)
Jun 03, 2025	0.0061	0.0072	0.0055	0.0055	13,500	+0.00(+27.91%)
Jun 02, 2025	0.0043	0.0043	0.0043	0.0043	200	-0.00(-21.82%)
May 21, 2025				0.0055	0	+0.00(+5.77%)
May 20, 2025	0.0053	0.0053	0.0052	0.0052	62,000	-0.00(-20.00%)
May 14, 2025				0.0065	0	-0.00(-7.14%)
May 13, 2025	0.0075	0.0075	0.0070	0.0070	31,950	-0.00(-1.41%)
May 12, 2025	0.0053	0.0071	0.0053	0.0071	74,430	+0.00(+0.00%)
May 09, 2025	0.0069	0.0080	0.0056	0.0071	22,625	+0.00(+4.41%)
May 08, 2025	0.0059	0.0069	0.0059	0.0068	215,186	-0.00(-2.86%)
May 07, 2025	0.0099	0.0099	0.0070	0.0070	320,000	-0.00(-30.00%)
May 02, 2025				0.0100	0	+0.00(+0.00%)
May 01, 2025	0.0100	0.0100	0.0100	0.0100	210	-0.00(-10.71%)
Apr 28, 2025				0.0112	0	+0.00(+5.66%)
Apr 25, 2025	0.0135	0.0135	0.0105	0.0106	41,182	+0.00(+2.91%)
Apr 24, 2025	0.0104	0.0104	0.0103	0.0103	16,346	-0.00(-17.60%)
Apr 22, 2025				0.0125	2	-0.00(-28.16%)
Apr 21, 2025	0.0174	0.0174	0.0174	0.0174	376	+0.01(+64.15%)
Apr 11, 2025				0.0106	0	-0.00(-0.93%)
Apr 09, 2025				0.0107	0	+0.00(+1.90%)
Apr 08, 2025	0.0105	0.0105	0.0105	0.0105	9,810	-0.01(-33.54%)
Apr 07, 2025	0.0163	0.0174	0.0140	0.0158	26,935	+0.01(+51.92%)
Apr 02, 2025				0.0104	0	-0.00(-24.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.