Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4600	0.4858	0.4600	0.4849	77,560	-0.00(-1.00%)
Feb 05, 2026	0.5354	0.5459	0.4874	0.4898	62,518	-0.04(-7.58%)
Feb 04, 2026	0.5579	0.5579	0.5000	0.5300	77,317	-0.07(-11.39%)
Feb 03, 2026	0.5371	0.5981	0.5371	0.5981	135,721	+0.03(+5.13%)
Feb 02, 2026	0.6084	0.6509	0.5589	0.5689	133,503	-0.06(-9.70%)
Jan 30, 2026	0.6300	0.6366	0.6159	0.6300	133,426	-0.05(-7.22%)
Jan 29, 2026	0.7512	0.7512	0.6454	0.6790	275,664	-0.07(-9.47%)
Jan 28, 2026	0.7400	0.7500	0.7059	0.7500	142,318	+0.05(+7.14%)
Jan 27, 2026	0.7500	0.7500	0.6800	0.7000	254,572	-0.05(-6.67%)
Jan 26, 2026	0.7550	0.7711	0.7250	0.7500	183,171	+0.02(+3.09%)
Jan 23, 2026	0.7400	0.7703	0.7039	0.7275	227,092	+0.05(+7.78%)
Jan 22, 2026	0.6513	0.7039	0.6421	0.6750	91,307	+0.02(+2.27%)
Jan 21, 2026	0.6200	0.6700	0.6075	0.6600	90,273	+0.08(+12.82%)
Jan 20, 2026	0.6000	0.6100	0.5801	0.5850	157,072	-0.01(-0.85%)
Jan 16, 2026	0.6050	0.6050	0.5557	0.5900	136,100	+0.01(+2.18%)
Jan 15, 2026	0.5600	0.5890	0.5400	0.5774	22,525	+0.05(+8.94%)
Jan 14, 2026	0.5020	0.5461	0.5020	0.5300	57,612	+0.02(+4.89%)
Jan 13, 2026	0.4918	0.5503	0.4605	0.5053	35,030	-0.04(-8.14%)
Jan 12, 2026	0.5473	0.5501	0.4400	0.5501	99,623	+0.02(+3.79%)
Jan 09, 2026	0.5337	0.5657	0.5000	0.5300	71,151	+0.03(+6.00%)
Jan 08, 2026	0.4167	0.5008	0.4167	0.5000	51,157	-0.02(-3.38%)
Jan 07, 2026	0.5300	0.5400	0.4250	0.5175	97,979	+0.02(+3.54%)
Jan 06, 2026	0.5260	0.5436	0.4998	0.4998	22,422	-0.03(-4.80%)
Jan 05, 2026	0.5000	0.5761	0.4210	0.5250	157,866	+0.03(+6.06%)
Jan 02, 2026	0.4570	0.5000	0.4445	0.4950	55,645	+0.11(+29.45%)
Dec 31, 2025	0.3898	0.4204	0.3800	0.3824	84,865	-0.06(-13.48%)
Dec 30, 2025	0.3960	0.4420	0.3960	0.4420	74,245	+0.02(+5.29%)
Dec 29, 2025	0.3880	0.4300	0.3880	0.4198	129,113	-0.01(-1.80%)
Dec 26, 2025	0.4570	0.4583	0.3780	0.4275	7,699	+0.02(+4.27%)
Dec 24, 2025	0.4113	0.4113	0.3835	0.4100	11,640	-0.01(-2.87%)
Dec 23, 2025	0.4512	0.4600	0.4020	0.4221	81,753	-0.02(-5.32%)
Dec 22, 2025	0.4203	0.4510	0.4203	0.4458	29,928	+0.08(+20.85%)
Dec 19, 2025	0.3510	0.4408	0.3510	0.3689	33,516	-0.04(-10.37%)
Dec 18, 2025	0.3761	0.4116	0.3603	0.4116	55,001	+0.03(+8.32%)
Dec 17, 2025	0.4281	0.4281	0.3513	0.3800	39,973	+0.01(+3.94%)
Dec 16, 2025	0.3357	0.3656	0.3300	0.3656	14,812	+0.01(+4.04%)
Dec 15, 2025	0.3488	0.3600	0.3228	0.3514	26,650	-0.03(-7.53%)
Dec 12, 2025	0.3730	0.3820	0.3700	0.3800	55,046	+0.02(+5.38%)
Dec 11, 2025	0.4178	0.4178	0.3130	0.3606	35,423	-0.03(-7.66%)
Dec 10, 2025	0.2885	0.3905	0.2885	0.3905	7,168	+0.03(+8.77%)
Dec 09, 2025	0.3050	0.3590	0.2817	0.3590	2,350	+0.02(+5.43%)
Dec 08, 2025	0.3523	0.3523	0.3135	0.3405	3,784	-0.03(-7.97%)
Dec 05, 2025	0.3600	0.3753	0.3600	0.3700	5,506	+0.02(+4.23%)
Dec 04, 2025	0.3320	0.3550	0.3320	0.3550	55,988	+0.01(+1.43%)
Dec 03, 2025	0.3200	0.3500	0.3055	0.3500	61,118	+0.05(+18.48%)
Dec 02, 2025	0.2954	0.2954	0.2873	0.2954	2,965	+0.01(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.