Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0730 | 0.0800 | 0.0690 | 0.0770 | 271,964 | +0.01(+6.94%) |
Jul 12, 2024 | 0.0700 | 0.0750 | 0.0651 | 0.0720 | 378,042 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0720 | 0.0750 | 0.0700 | 0.0720 | 1,095,720 | +0.00(+1.41%) |
Jul 10, 2024 | 0.0700 | 0.0720 | 0.0666 | 0.0710 | 380,985 | +0.00(+1.43%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0660 | 0.0700 | 71,080 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,164 | -0.00(-5.41%) |
Jul 05, 2024 | 0.0740 | 0.0750 | 0.0720 | 0.0740 | 196,474 | +0.00(+5.71%) |
Jul 03, 2024 | 0.0800 | 0.0810 | 0.0680 | 0.0700 | 777,774 | +0.00(+6.06%) |
Jul 02, 2024 | 0.0650 | 0.0730 | 0.0650 | 0.0660 | 247,500 | -0.00(-5.71%) |
Jul 01, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 239,435 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0700 | 0.0740 | 0.0651 | 0.0700 | 154,800 | +0.01(+7.69%) |
Jun 27, 2024 | 0.0645 | 0.0660 | 0.0645 | 0.0650 | 106,834 | -0.01(-8.32%) |
Jun 26, 2024 | 0.0700 | 0.0740 | 0.0645 | 0.0709 | 430,525 | +0.00(+5.82%) |
Jun 25, 2024 | 0.0670 | 0.0705 | 0.0670 | 0.0670 | 891,818 | -0.00(-4.96%) |
Jun 24, 2024 | 0.0705 | 0.0705 | 0.0670 | 0.0705 | 41,622 | -0.00(-4.73%) |
Jun 21, 2024 | 0.0670 | 0.0740 | 0.0670 | 0.0740 | 147,561 | +0.01(+10.45%) |
Jun 20, 2024 | 0.0740 | 0.0740 | 0.0660 | 0.0670 | 110,326 | -0.00(-4.29%) |
Jun 18, 2024 | 0.0720 | 0.0720 | 0.0660 | 0.0700 | 113,300 | +0.00(+6.06%) |
Jun 17, 2024 | 0.0680 | 0.0749 | 0.0650 | 0.0660 | 98,300 | -0.00(-3.08%) |
Jun 14, 2024 | 0.0650 | 0.0740 | 0.0650 | 0.0681 | 63,250 | -0.01(-7.97%) |
Jun 13, 2024 | 0.0740 | 0.0740 | 0.0695 | 0.0740 | 47,300 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0740 | 0.0660 | 0.0740 | 165,287 | +0.00(+6.47%) |
Jun 11, 2024 | 0.0665 | 0.0700 | 0.0650 | 0.0695 | 578,308 | -0.00(-0.71%) |
Jun 10, 2024 | 0.0718 | 0.0745 | 0.0660 | 0.0700 | 2,578,274 | -0.00(-3.58%) |
Jun 07, 2024 | 0.0690 | 0.0750 | 0.0690 | 0.0726 | 739,170 | +0.00(+1.54%) |
Jun 06, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0715 | 437,156 | +0.00(+0.70%) |
Jun 05, 2024 | 0.0700 | 0.0742 | 0.0700 | 0.0710 | 274,666 | -0.00(-1.93%) |
Jun 04, 2024 | 0.0710 | 0.0756 | 0.0710 | 0.0724 | 172,302 | -0.00(-1.23%) |
Jun 03, 2024 | 0.0710 | 0.0756 | 0.0710 | 0.0733 | 182,367 | -0.00(-6.03%) |
May 31, 2024 | 0.0755 | 0.0780 | 0.0720 | 0.0780 | 1,054,942 | +0.00(+1.30%) |
May 30, 2024 | 0.0770 | 0.0790 | 0.0700 | 0.0770 | 937,605 | +0.01(+6.94%) |
May 29, 2024 | 0.0770 | 0.0770 | 0.0700 | 0.0720 | 624,429 | +0.00(+2.86%) |
May 28, 2024 | 0.0700 | 0.0750 | 0.0678 | 0.0700 | 1,084,312 | -0.00(-2.10%) |
May 24, 2024 | 0.0715 | 0.0780 | 0.0700 | 0.0715 | 1,329,528 | -0.00(-2.05%) |
May 23, 2024 | 0.0684 | 0.0800 | 0.0684 | 0.0730 | 304,200 | -0.01(-6.41%) |
May 22, 2024 | 0.0776 | 0.0786 | 0.0760 | 0.0780 | 143,158 | +0.00(+0.65%) |
May 21, 2024 | 0.0750 | 0.0775 | 0.0730 | 0.0775 | 1,354,607 | -0.00(-0.64%) |
May 20, 2024 | 0.0690 | 0.0850 | 0.0600 | 0.0780 | 680,313 | +0.00(+2.23%) |
May 15, 2024 | 0.0763 | 0 | +0.00(+0.39%) | |||
May 14, 2024 | 0.0750 | 0.0770 | 0.0730 | 0.0760 | 230,851 | +0.00(+1.33%) |
May 13, 2024 | 0.0750 | 0.0780 | 0.0720 | 0.0750 | 187,310 | -0.00(-3.85%) |
May 10, 2024 | 0.0740 | 0.0780 | 0.0730 | 0.0780 | 583,074 | +0.01(+6.85%) |
May 09, 2024 | 0.0730 | 0.0780 | 0.0614 | 0.0730 | 153,208 | -0.00(-1.35%) |
May 08, 2024 | 0.0780 | 0.0780 | 0.0639 | 0.0740 | 651,731 | -0.00(-5.13%) |
May 07, 2024 | 0.0770 | 0.0780 | 0.0750 | 0.0780 | 410,471 | +0.01(+6.85%) |
May 06, 2024 | 0.0780 | 0.0780 | 0.0720 | 0.0730 | 1,274,342 | -0.00(-3.44%) |
May 03, 2024 | 0.0740 | 0.0756 | 0.0730 | 0.0756 | 97,180 | +0.00(+3.56%) |
May 02, 2024 | 0.0740 | 0.0770 | 0.0700 | 0.0730 | 127,600 | +0.00(+3.40%) |