Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 17.43 | 135 | +0.83(+5.00%) | |||
Sep 18, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 231 | +0.84(+5.33%) |
Sep 13, 2024 | 15.76 | 249 | -0.48(-2.96%) | |||
Sep 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 382 | -0.34(-2.05%) |
Sep 10, 2024 | 16.58 | 93 | +1.66(+11.13%) | |||
Sep 06, 2024 | 14.92 | 535 | -0.88(-5.57%) | |||
Sep 04, 2024 | 15.80 | 152 | +2.31(+17.12%) | |||
Aug 29, 2024 | 13.49 | 29 | -2.61(-16.21%) | |||
Aug 28, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 143 | -1.52(-8.63%) |
Aug 16, 2024 | 17.62 | 157 | +1.63(+10.19%) | |||
Aug 06, 2024 | 15.99 | 3 | -2.07(-11.46%) | |||
Aug 05, 2024 | 17.20 | 18.06 | 16.36 | 18.06 | 1,737 | -0.44(-2.38%) |
Jul 31, 2024 | 18.50 | 145 | -1.56(-7.79%) | |||
Jul 30, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 728 | -1.18(-5.55%) |
Jul 29, 2024 | 22.00 | 22.00 | 19.56 | 21.24 | 1,203 | +2.61(+14.01%) |
Jul 25, 2024 | 18.63 | 10 | +1.04(+5.91%) | |||
Jul 23, 2024 | 17.59 | 100 | -1.96(-10.03%) | |||
Jul 22, 2024 | 19.50 | 25.00 | 19.50 | 19.55 | 1,462 | +1.96(+11.14%) |
Jul 19, 2024 | 17.60 | 20.00 | 16.76 | 17.59 | 1,548 | -2.07(-10.53%) |
Jul 17, 2024 | 19.66 | 53 | +0.58(+3.04%) | |||
Jul 16, 2024 | 19.00 | 23.74 | 13.78 | 19.08 | 2,469 | +0.90(+4.95%) |
Jul 15, 2024 | 18.14 | 18.18 | 18.14 | 18.18 | 674 | -1.22(-6.29%) |
Jul 12, 2024 | 20.00 | 25.75 | 19.40 | 19.40 | 1,231 | -0.60(-3.00%) |
Jul 11, 2024 | 24.21 | 24.21 | 17.05 | 20.00 | 1,526 | -1.24(-5.84%) |
Jul 10, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 376 | +1.01(+4.99%) |
Jul 09, 2024 | 21.27 | 21.27 | 18.02 | 20.23 | 6,113 | -6.05(-23.02%) |
Jul 08, 2024 | 31.18 | 31.18 | 23.84 | 26.28 | 1,596 | +3.57(+15.72%) |
Jul 05, 2024 | 25.04 | 34.00 | 20.99 | 22.71 | 3,674 | -6.17(-21.36%) |
Jul 03, 2024 | 27.20 | 37.45 | 27.19 | 28.88 | 18,415 | +5.38(+22.89%) |