Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.23	18.77	18.10	18.77	59,176	+0.67(+3.70%)
Feb 05, 2026	18.80	18.80	17.86	18.10	82,752	-0.50(-2.69%)
Feb 04, 2026	18.34	18.60	18.19	18.60	39,323	+0.40(+2.20%)
Feb 03, 2026	17.65	18.22	17.65	18.20	63,190	+0.63(+3.59%)
Feb 02, 2026	17.77	17.95	17.21	17.57	81,608	-0.45(-2.50%)
Jan 30, 2026	18.05	18.17	17.74	18.02	79,473	-0.12(-0.66%)
Jan 29, 2026	18.34	18.47	17.97	18.14	163,087	+0.07(+0.39%)
Jan 28, 2026	18.27	18.27	17.96	18.07	120,621	+0.01(+0.06%)
Jan 27, 2026	17.86	18.06	17.71	18.06	105,657	+0.27(+1.51%)
Jan 26, 2026	17.79	18.80	17.55	17.79	201,394	+0.16(+0.92%)
Jan 23, 2026	17.41	17.63	17.36	17.63	49,298	+0.43(+2.50%)
Jan 22, 2026	17.42	17.42	17.15	17.20	144,074	-0.12(-0.71%)
Jan 21, 2026	17.46	17.63	17.20	17.32	88,762	+0.28(+1.66%)
Jan 20, 2026	17.08	17.58	16.95	17.04	72,906	+0.41(+2.45%)
Jan 16, 2026	16.38	16.63	16.32	16.63	26,059	+0.35(+2.16%)
Jan 15, 2026	16.07	16.35	15.76	16.28	53,632	+0.19(+1.18%)
Jan 14, 2026	16.35	17.10	16.09	16.09	67,194	-0.15(-0.91%)
Jan 13, 2026	16.00	16.50	15.85	16.24	816,226	+0.32(+2.00%)
Jan 12, 2026	15.81	16.00	15.72	15.92	212,741	+0.23(+1.47%)
Jan 09, 2026	15.60	15.70	15.49	15.69	199,606	+0.19(+1.23%)
Jan 08, 2026	15.23	15.52	15.10	15.50	154,365	+0.21(+1.37%)
Jan 07, 2026	15.61	15.77	15.17	15.29	101,103	-0.44(-2.80%)
Jan 06, 2026	16.35	16.35	15.68	15.73	113,353	-0.25(-1.56%)
Jan 05, 2026	16.40	16.64	15.43	15.98	417,708	-0.48(-2.94%)
Jan 02, 2026	16.32	16.50	16.26	16.46	71,863	-0.12(-0.70%)
Dec 31, 2025	16.68	16.72	16.51	16.58	37,203	-0.13(-0.76%)
Dec 30, 2025	16.95	17.00	16.71	16.71	127,442	-0.20(-1.16%)
Dec 29, 2025	16.79	16.94	16.61	16.90	324,070	+0.25(+1.50%)
Dec 26, 2025	16.40	16.76	16.38	16.66	12,575	+0.05(+0.27%)
Dec 24, 2025	16.60	16.79	16.59	16.61	52,016	-0.12(-0.72%)
Dec 23, 2025	16.50	16.74	16.40	16.73	148,409	+0.39(+2.39%)
Dec 22, 2025	16.32	16.42	16.16	16.34	258,607	+0.27(+1.67%)
Dec 19, 2025	16.04	16.15	15.99	16.07	576,779	+0.24(+1.53%)
Dec 18, 2025	16.21	16.21	15.83	15.83	145,991	-0.24(-1.52%)
Dec 17, 2025	15.81	16.11	15.09	16.07	122,568	+0.21(+1.35%)
Dec 16, 2025	16.61	16.90	15.83	15.86	175,701	-0.83(-4.97%)
Dec 15, 2025	16.55	16.76	16.50	16.69	137,933	-0.02(-0.12%)
Dec 12, 2025	16.43	16.76	16.43	16.71	109,744	+0.04(+0.24%)
Dec 11, 2025	16.66	17.43	16.39	16.67	109,055	+0.09(+0.54%)
Dec 10, 2025	16.32	16.60	16.08	16.58	59,171	+0.37(+2.28%)
Dec 09, 2025	16.49	16.54	16.13	16.21	70,383	-0.38(-2.29%)
Dec 08, 2025	16.60	16.77	16.53	16.59	32,779	-0.16(-0.93%)
Dec 05, 2025	16.54	17.13	16.23	16.75	116,133	+0.46(+2.86%)
Dec 04, 2025	16.49	16.63	16.28	16.28	48,887	-0.02(-0.11%)
Dec 03, 2025	15.98	16.43	15.97	16.30	83,249	+0.45(+2.87%)
Dec 02, 2025	15.92	15.92	15.71	15.84	31,391	-0.08(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.