Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.320	1.320	1.320	1.320	454	-0.02(-1.86%)
Feb 05, 2026	1.345	1.360	1.345	1.345	4,043	+0.03(+2.67%)
Feb 04, 2026	1.310	1.310	1.310	1.310	101	-0.02(-1.50%)
Feb 03, 2026	1.350	1.350	1.324	1.330	12,501	+0.07(+5.56%)
Feb 02, 2026	1.250	1.260	1.200	1.260	1,864	+0.06(+5.00%)
Jan 29, 2026				1.200	1	+0.00(+0.00%)
Jan 26, 2026				1.200	0	-0.01(-0.99%)
Jan 23, 2026	1.200	1.212	1.200	1.212	1,000	-0.05(-3.81%)
Jan 22, 2026	1.260	1.260	1.260	1.260	1,900	-0.04(-3.08%)
Jan 21, 2026	1.300	1.300	1.300	1.300	2,000	-0.01(-0.76%)
Jan 20, 2026	1.314	1.314	1.280	1.310	5,400	+0.02(+1.55%)
Jan 14, 2026				1.290	0	-0.01(-0.78%)
Jan 13, 2026	1.300	1.300	1.300	1.300	338	-0.02(-1.50%)
Jan 09, 2026				1.320	0	-0.03(-2.22%)
Jan 08, 2026	1.350	1.350	1.350	1.350	1,000	+0.00(+0.00%)
Jan 07, 2026	1.350	1.350	1.350	1.350	4,500	+0.03(+2.27%)
Jan 06, 2026	1.314	1.320	1.300	1.320	1,434	+0.02(+1.54%)
Dec 31, 2025				1.300	79	-0.01(-0.76%)
Dec 30, 2025	1.130	1.310	1.130	1.310	8,098	+0.01(+1.00%)
Dec 24, 2025				1.297	0	+0.01(+0.54%)
Dec 23, 2025	1.240	1.290	1.240	1.290	1,500	+0.14(+12.17%)
Dec 22, 2025	1.176	1.250	1.150	1.150	4,417	-0.04(-3.36%)
Dec 19, 2025	1.120	1.190	1.120	1.190	5,701	-0.03(-2.46%)
Dec 17, 2025				1.220	99	-0.01(-0.81%)
Dec 16, 2025	1.020	1.230	1.020	1.230	10,654	+0.18(+17.14%)
Dec 15, 2025	1.030	1.050	1.030	1.050	1,900	+0.00(+0.00%)
Dec 11, 2025				1.050	0	+0.05(+5.00%)
Dec 08, 2025				1.000	0	-0.03(-2.91%)
Dec 05, 2025	1.040	1.040	1.030	1.030	7,447	+0.00(+0.00%)
Dec 03, 2025				1.030	0	-0.00(-0.29%)
Dec 02, 2025	1.033	1.100	1.030	1.033	5,306	-0.28(-21.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.