Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1262	1262	1262	1262	100	-13.00(-1.02%)
Feb 05, 2026	1255	1275	1230	1275	33	+19.56(+1.56%)
Feb 04, 2026	1283	1318	1255	1255	47	-13.00(-1.03%)
Feb 03, 2026	1268	1268	1264	1268	3	-101.24(-7.39%)
Feb 02, 2026	1369	1369	1336	1369	2	+11.45(+0.84%)
Jan 30, 2026	1358	1358	1358	1358	100	-42.21(-3.02%)
Jan 28, 2026				1400	26	+10.00(+0.72%)
Jan 27, 2026	1390	1390	1390	1390	13	+1.12(+0.08%)
Jan 26, 2026	1332	1389	1332	1389	5	+14.69(+1.07%)
Jan 22, 2026				1374	0	+7.83(+0.57%)
Jan 21, 2026	1366	1366	1365	1366	7	-1.30(-0.10%)
Jan 16, 2026				1368	0	+145.58(+11.91%)
Jan 14, 2026				1222	0	-79.90(-6.14%)
Jan 12, 2026				1302	163	+51.78(+4.14%)
Jan 09, 2026	1250	1250	1250	1250	100	-28.11(-2.20%)
Jan 07, 2026				1278	0	-22.25(-1.71%)
Jan 06, 2026	1301	1301	1299	1301	18	+100.13(+8.34%)
Jan 02, 2026				1200	30	-13.12(-1.08%)
Dec 31, 2025	1214	1214	1214	1214	100	-29.09(-2.34%)
Dec 30, 2025	1249	1249	1225	1243	50	+3.55(+0.29%)
Dec 29, 2025	1239	1246	1239	1239	9	+5.09(+0.41%)
Dec 26, 2025	1234	1234	1234	1234	100	+31.99(+2.66%)
Dec 24, 2025	1202	1203	1202	1202	100	-23.89(-1.95%)
Dec 23, 2025	1213	1226	1213	1226	69	+35.47(+2.98%)
Dec 22, 2025	1190	1190	1190	1190	10	+0.40(+0.03%)
Dec 19, 2025	1217	1217	1190	1190	130	-22.81(-1.88%)
Dec 18, 2025	1213	1240	1212	1213	3	+18.77(+1.57%)
Dec 16, 2025				1194	10	-10.63(-0.88%)
Dec 15, 2025	1205	1205	1205	1205	9	+18.58(+1.57%)
Dec 12, 2025	1195	1218	1186	1186	100	-2.90(-0.24%)
Dec 11, 2025	1189	1199	1189	1189	11	-3.03(-0.25%)
Dec 10, 2025	1184	1192	1164	1192	13	-13.52(-1.12%)
Dec 08, 2025				1206	0	-6.56(-0.54%)
Dec 05, 2025	1212	1212	1182	1212	116	+73.32(+6.44%)
Dec 03, 2025				1139	0	-47.22(-3.98%)
Dec 02, 2025	1186	1186	1186	1186	278	-8.75(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.