Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.0941	0.0941	0.0941	0.0941	100	-0.00(-0.95%)
Apr 07, 2026				0.0950	0	-0.00(-2.76%)
Apr 06, 2026	0.0977	0.1051	0.0900	0.0977	48,490	+0.01(+7.13%)
Apr 01, 2026				0.0912	0	-0.00(-5.20%)
Mar 31, 2026	0.0964	0.0964	0.0960	0.0962	151,000	-0.00(-3.80%)
Mar 30, 2026	0.0990	0.1000	0.0990	0.1000	147,100	+0.01(+5.49%)
Mar 27, 2026	0.0948	0.0948	0.0948	0.0948	30,206	+0.00(+1.50%)
Mar 26, 2026	0.0923	0.0969	0.0923	0.0934	83,000	-0.00(-3.61%)
Mar 25, 2026	0.0970	0.0970	0.0969	0.0969	17,000	+0.01(+6.60%)
Mar 23, 2026				0.0909	0	+0.00(+1.00%)
Mar 20, 2026	0.0909	0.0997	0.0900	0.0900	27,570	-0.01(-10.00%)
Mar 19, 2026	0.1000	0.1000	0.0946	0.1000	7,000	-0.00(-1.57%)
Mar 18, 2026	0.1042	0.1061	0.1012	0.1016	157,650	-0.00(-3.24%)
Mar 17, 2026	0.1057	0.1057	0.1050	0.1050	10,650	+0.00(+3.04%)
Mar 16, 2026	0.1019	0.1019	0.1019	0.1019	85,005	-0.00(-1.45%)
Mar 13, 2026	0.1034	0.1075	0.1034	0.1034	73,570	-0.00(-2.45%)
Mar 12, 2026	0.1077	0.1080	0.1060	0.1060	117,300	-0.00(-1.67%)
Mar 11, 2026	0.1097	0.1097	0.1078	0.1078	72,500	-0.00(-2.09%)
Mar 10, 2026	0.1101	0.1101	0.1101	0.1101	94,100	+0.00(+2.04%)
Mar 09, 2026	0.1110	0.1110	0.1050	0.1079	39,100	+0.00(+2.08%)
Mar 04, 2026				0.1057	0	-0.00(-1.03%)
Feb 25, 2026				0.1068	0	+0.00(+1.23%)
Feb 23, 2026				0.1055	0	-0.00(-1.31%)
Feb 20, 2026	0.1069	0.1144	0.1069	0.1069	7,005	+0.01(+6.90%)
Feb 18, 2026				0.1000	0	-0.01(-8.42%)
Feb 17, 2026	0.1100	0.1160	0.1092	0.1092	331,950	-0.01(-5.62%)
Feb 13, 2026	0.1100	0.1214	0.1100	0.1157	246,000	-0.00(-3.58%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	45,454	+0.00(+0.00%)
Feb 11, 2026	0.1200	0.1200	0.1200	0.1200	500,000	+0.00(+3.27%)
Feb 09, 2026				0.1162	0	-0.00(-1.36%)
Feb 06, 2026	0.1178	0.1178	0.1178	0.1178	20,100	-0.01(-5.61%)
Feb 05, 2026	0.1353	0.1353	0.1248	0.1248	17,749	+0.01(+7.12%)
Feb 04, 2026	0.1234	0.1234	0.1165	0.1165	22,111	-0.00(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.