Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 12, 2024 | 3.050 | 50 | +0.05(+1.66%) | |||
| Jul 09, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.04(+1.21%) |
| Jul 02, 2024 | 2.964 | 0 | +0.01(+0.48%) | |||
| Jul 01, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 40,000 | +0.04(+1.37%) |
| Jun 28, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 20,000 | -0.02(-0.79%) |
| Jun 27, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 30,000 | -0.07(-2.22%) |
| Jun 26, 2024 | 2.967 | 3.000 | 2.900 | 3.000 | 80,501 | +0.02(+0.67%) |
| Jun 25, 2024 | 3.030 | 3.030 | 2.980 | 2.980 | 30,000 | +0.01(+0.22%) |
| Jun 20, 2024 | 2.974 | 0 | +0.12(+4.33%) | |||
| Jun 18, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 425 | -0.12(-3.98%) |
| Jun 13, 2024 | 2.968 | 0 | -0.13(-4.26%) | |||
| Jun 07, 2024 | 3.100 | 12 | +0.10(+3.33%) | |||
| Jun 06, 2024 | 3.000 | 3.000 | 2.990 | 3.000 | 2,098 | +0.00(+0.00%) |
| May 21, 2024 | 0 | +0.00(+0.00%) | ||||
| May 20, 2024 | 3.112 | 3.112 | 3.015 | 3.015 | 3,000 | -0.08(-2.74%) |
| May 09, 2024 | 3.100 | 0 | +0.10(+3.33%) | |||
| May 03, 2024 | 3.000 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.15(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.