Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3041	0.3041	0.2795	0.2870	5,117	-0.00(-1.24%)
Dec 19, 2024	0.2735	0.2906	0.2700	0.2906	28,963	+0.02(+7.63%)
Dec 18, 2024	0.2700	0.2843	0.2692	0.2700	317,355	-0.00(-1.60%)
Dec 17, 2024	0.2764	0.2764	0.2604	0.2744	94,128	-0.00(-0.72%)
Dec 16, 2024	0.2799	0.2853	0.2764	0.2764	51,448	-0.01(-3.09%)
Dec 13, 2024	0.3310	0.3310	0.2771	0.2852	45,171	-0.01(-3.62%)
Dec 12, 2024	0.3325	0.3350	0.2900	0.2959	81,872	-0.03(-8.62%)
Dec 11, 2024	0.2963	0.3238	0.2953	0.3238	50,941	+0.04(+12.43%)
Dec 10, 2024	0.2950	0.2970	0.2808	0.2880	88,929	-0.01(-4.00%)
Dec 09, 2024	0.3123	0.3123	0.2847	0.3000	76,749	+0.02(+5.37%)
Dec 06, 2024	0.2516	0.3024	0.2516	0.2847	153,535	+0.02(+7.52%)
Dec 05, 2024	0.2604	0.2700	0.2501	0.2648	112,131	+0.00(+0.19%)
Dec 04, 2024	0.2734	0.2734	0.2600	0.2643	93,654	-0.00(-0.60%)
Dec 03, 2024	0.2980	0.2980	0.2600	0.2659	134,143	-0.02(-7.71%)
Dec 02, 2024	0.3300	0.3300	0.2800	0.2881	76,403	+0.00(+1.09%)
Nov 29, 2024	0.2900	0.2900	0.2725	0.2850	60,491	+0.02(+6.54%)
Nov 27, 2024	0.3290	0.3290	0.2500	0.2675	1,389,903	-0.06(-18.47%)
Nov 26, 2024	0.3285	0.3480	0.3170	0.3281	195,437	+0.00(+1.30%)
Nov 25, 2024	0.3400	0.3400	0.3166	0.3239	104,163	+0.01(+3.81%)
Nov 22, 2024	0.3141	0.3380	0.3082	0.3120	52,512	+0.01(+3.65%)
Nov 21, 2024	0.3590	0.3590	0.2990	0.3010	131,028	-0.04(-11.47%)
Nov 20, 2024	0.3354	0.3609	0.3300	0.3400	83,206	-0.00(-1.45%)
Nov 19, 2024	0.3500	0.3790	0.3317	0.3450	199,775	-0.01(-2.87%)
Nov 18, 2024	0.3750	0.3800	0.3470	0.3552	208,547	+0.01(+1.49%)
Nov 15, 2024	0.3150	0.3600	0.3150	0.3500	529,933	+0.04(+12.90%)
Nov 14, 2024	0.3111	0.3161	0.3033	0.3100	67,185	+0.01(+1.64%)
Nov 13, 2024	0.3142	0.3200	0.2991	0.3050	35,703	-0.01(-2.15%)
Nov 12, 2024	0.3380	0.3400	0.3060	0.3117	80,325	-0.02(-6.96%)
Nov 11, 2024	0.2800	0.3514	0.2777	0.3350	214,672	+0.03(+9.23%)
Nov 08, 2024	0.3338	0.3500	0.2988	0.3067	71,830	-0.02(-5.63%)
Nov 07, 2024	0.3223	0.3322	0.3149	0.3250	54,549	-0.00(-0.15%)
Nov 06, 2024	0.3540	0.3540	0.3255	0.3255	41,114	-0.02(-6.36%)
Nov 05, 2024	0.3500	0.3500	0.3357	0.3476	103,219	-0.00(-0.69%)
Nov 04, 2024	0.3595	0.3700	0.3500	0.3500	21,648	+0.00(+0.00%)
Nov 01, 2024	0.3479	0.3817	0.3479	0.3500	8,695	+0.00(+0.00%)
Oct 31, 2024	0.3450	0.3795	0.3100	0.3500	43,052	+0.00(+0.37%)
Oct 30, 2024	0.3777	0.3901	0.3450	0.3487	189,524	-0.04(-10.57%)
Oct 29, 2024	0.4100	0.4100	0.3807	0.3899	82,111	-0.02(-3.85%)
Oct 28, 2024	0.4028	0.4300	0.3900	0.4055	304,968	-0.01(-2.41%)
Oct 25, 2024	0.4125	0.4606	0.4030	0.4155	114,738	-0.01(-1.47%)
Oct 24, 2024	0.4304	0.4390	0.4217	0.4217	19,265	-0.01(-1.33%)
Oct 23, 2024	0.4390	0.4390	0.3900	0.4274	86,987	+0.01(+1.76%)
Oct 22, 2024	0.4235	0.4300	0.4170	0.4200	43,033	-0.00(-0.62%)
Oct 21, 2024	0.4173	0.4601	0.3900	0.4226	136,815	+0.02(+5.07%)
Oct 18, 2024	0.4150	0.4330	0.3990	0.4022	146,902	-0.02(-5.48%)
Oct 17, 2024	0.4597	0.4600	0.4096	0.4255	72,409	-0.03(-7.50%)
Oct 16, 2024	0.5000	0.5000	0.4584	0.4600	157,921	-0.03(-5.17%)
Oct 15, 2024	0.4800	0.4936	0.4622	0.4851	283,056	+0.01(+2.13%)
Oct 14, 2024	0.4500	0.5000	0.4500	0.4750	60,347	-0.01(-2.94%)
Oct 11, 2024	0.5743	0.5743	0.4500	0.4894	254,444	-0.02(-3.05%)
Oct 10, 2024	0.4540	0.5240	0.4437	0.5048	850,913	+0.06(+14.70%)
Oct 09, 2024	0.4540	0.4540	0.4124	0.4401	79,030	-0.00(-0.43%)
Oct 08, 2024	0.5000	0.5000	0.4200	0.4420	120,074	-0.03(-5.60%)
Oct 07, 2024	0.4664	0.4800	0.4463	0.4682	159,758	-0.00(-0.38%)
Oct 04, 2024	0.5800	0.5800	0.4556	0.4700	256,307	-0.04(-8.38%)
Oct 03, 2024	0.5800	0.6380	0.5095	0.5130	261,571	+0.00(+0.47%)
Oct 02, 2024	0.5464	0.5464	0.5060	0.5106	5,390	-0.03(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.