Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1760	0.1972	0.1760	0.1972	264,859	+0.01(+6.02%)
Jul 02, 2025	0.1825	0.1900	0.1780	0.1860	729,366	-0.00(-2.11%)
Jul 01, 2025	0.1900	0.2000	0.1800	0.1900	167,993	-0.01(-4.38%)
Jun 30, 2025	0.1820	0.2000	0.1800	0.1987	500,240	+0.01(+6.14%)
Jun 27, 2025	0.1810	0.2020	0.1809	0.1872	220,231	+0.01(+3.43%)
Jun 26, 2025	0.2170	0.2170	0.1810	0.1810	375,594	-0.02(-9.50%)
Jun 25, 2025	0.1760	0.2015	0.1760	0.2000	743,497	+0.02(+9.05%)
Jun 24, 2025	0.1711	0.1930	0.1711	0.1834	422,612	+0.00(+2.46%)
Jun 23, 2025	0.1850	0.1900	0.1790	0.1790	444,989	-0.01(-5.69%)
Jun 20, 2025	0.2000	0.2000	0.1750	0.1898	405,888	+0.00(+0.90%)
Jun 18, 2025	0.1900	0.1990	0.1863	0.1881	700,088	-0.00(-1.00%)
Jun 17, 2025	0.1903	0.2075	0.1900	0.1900	253,060	-0.01(-5.00%)
Jun 16, 2025	0.1980	0.2100	0.1949	0.2000	273,631	+0.00(+0.00%)
Jun 13, 2025	0.2000	0.2080	0.1900	0.2000	340,139	-0.00(-0.84%)
Jun 12, 2025	0.2140	0.2144	0.1950	0.2017	502,716	-0.01(-2.56%)
Jun 11, 2025	0.2010	0.2164	0.2000	0.2070	247,633	+0.01(+3.50%)
Jun 10, 2025	0.2090	0.2130	0.2000	0.2000	238,208	-0.00(-0.99%)
Jun 09, 2025	0.2048	0.2120	0.2000	0.2020	423,327	-0.00(-1.37%)
Jun 06, 2025	0.2001	0.2168	0.1998	0.2048	597,399	-0.00(-0.29%)
Jun 05, 2025	0.2100	0.2290	0.2020	0.2054	562,698	-0.01(-3.11%)
Jun 04, 2025	0.2150	0.2400	0.2100	0.2120	409,865	-0.01(-2.97%)
Jun 03, 2025	0.2200	0.2341	0.2147	0.2185	276,192	-0.00(-0.68%)
Jun 02, 2025	0.2200	0.2400	0.2187	0.2200	291,289	+0.00(+0.00%)
May 30, 2025	0.2380	0.2380	0.2130	0.2200	397,458	-0.01(-3.30%)
May 29, 2025	0.2200	0.2390	0.2200	0.2275	150,152	-0.00(-0.22%)
May 28, 2025	0.2500	0.2500	0.2200	0.2280	283,456	-0.01(-5.79%)
May 27, 2025	0.2200	0.2495	0.2200	0.2420	441,284	+0.00(+1.72%)
May 23, 2025	0.2450	0.2500	0.2214	0.2379	298,246	-0.01(-4.42%)
May 22, 2025	0.2401	0.2673	0.2400	0.2489	158,918	+0.01(+2.34%)
May 21, 2025	0.2400	0.2621	0.2400	0.2432	268,295	+0.00(+1.46%)
May 20, 2025	0.2550	0.2600	0.2286	0.2397	674,956	-0.02(-7.88%)
May 19, 2025	0.2500	0.2765	0.2500	0.2602	121,957	+0.00(+0.08%)
May 16, 2025	0.2780	0.3000	0.2455	0.2600	287,366	-0.01(-4.97%)
May 15, 2025	0.2703	0.2845	0.2393	0.2736	586,062	+0.00(+0.11%)
May 14, 2025	0.2845	0.2845	0.2600	0.2733	328,576	+0.00(+1.22%)
May 13, 2025	0.2500	0.2780	0.2500	0.2700	343,738	+0.01(+3.73%)
May 12, 2025	0.2625	0.2700	0.2500	0.2603	169,410	+0.01(+2.08%)
May 09, 2025	0.2970	0.2970	0.2500	0.2550	192,642	-0.01(-2.04%)
May 08, 2025	0.2500	0.2758	0.2500	0.2603	178,029	+0.01(+4.12%)
May 07, 2025	0.3000	0.3000	0.2500	0.2500	264,594	-0.01(-4.21%)
May 06, 2025	0.3000	0.3151	0.2610	0.2610	168,800	-0.03(-10.03%)
May 05, 2025	0.3053	0.3053	0.2901	0.2901	422,505	-0.01(-2.62%)
May 02, 2025	0.2999	0.3147	0.2800	0.2979	207,573	-0.00(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.