Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0750	0	-0.00(-1.70%)
Feb 03, 2026				0.0763	0	-0.01(-9.38%)
Jan 30, 2026				0.0842	2,196	+0.00(+5.25%)
Jan 29, 2026	0.1030	0.1030	0.0772	0.0800	49,052	-0.01(-8.05%)
Jan 28, 2026	0.1680	0.1680	0.0870	0.0870	168,421	-0.08(-47.90%)
Jan 27, 2026	0.1670	0.1670	0.1670	0.1670	120	-0.01(-5.86%)
Jan 26, 2026	0.1813	0.1813	0.1774	0.1774	7,935	+0.00(+0.00%)
Jan 23, 2026	0.1774	0.1774	0.1774	0.1774	147	+0.02(+10.19%)
Jan 21, 2026				0.1610	0	-0.02(-12.88%)
Jan 20, 2026	0.1848	0.1848	0.1848	0.1848	1,000	+0.00(+0.00%)
Jan 16, 2026	0.1854	0.1854	0.1831	0.1848	52,393	+0.02(+15.07%)
Jan 14, 2026				0.1606	0	-0.02(-10.23%)
Jan 13, 2026	0.1789	0.1789	0.1789	0.1789	126	-0.02(-8.86%)
Jan 09, 2026				0.1963	0	+0.02(+12.17%)
Jan 08, 2026	0.1836	0.1965	0.1750	0.1750	63,211	+0.07(+60.11%)
Jan 07, 2026	0.1098	0.1098	0.1093	0.1093	91,647	+0.02(+21.58%)
Jan 05, 2026				0.0899	0	-0.00(-1.64%)
Jan 02, 2026	0.0914	0.0914	0.0914	0.0914	175	+0.01(+7.53%)
Dec 29, 2025				0.0850	0	+0.00(+0.00%)
Dec 26, 2025	0.0850	0.0850	0.0850	0.0850	100	+0.00(+2.16%)
Dec 23, 2025				0.0832	2	-0.00(-0.95%)
Dec 22, 2025	0.0834	0.0840	0.0825	0.0840	30,100	+0.00(+1.94%)
Dec 19, 2025	0.0824	0.0825	0.0824	0.0824	10,100	-0.00(-0.84%)
Dec 18, 2025	0.0810	0.0831	0.0810	0.0831	50,100	+0.00(+1.09%)
Dec 17, 2025	0.0822	0.0840	0.0822	0.0822	40,100	+0.00(+0.74%)
Dec 16, 2025	0.0816	0.0816	0.0816	0.0816	100	+0.00(+0.12%)
Dec 15, 2025	0.0815	0.0815	0.0815	0.0815	100	-0.00(-2.86%)
Dec 12, 2025	0.0839	0.0839	0.0839	0.0839	10,012	+0.00(+0.00%)
Dec 11, 2025	0.0839	0.0839	0.0701	0.0839	90,000	+0.01(+10.83%)
Dec 10, 2025	0.0757	0.0757	0.0757	0.0757	1,152	-0.01(-9.77%)
Dec 09, 2025	0.0839	0.0839	0.0838	0.0839	51,000	-0.00(-0.12%)
Dec 08, 2025	0.0840	0.0840	0.0839	0.0840	10,500	+0.00(+4.22%)
Dec 05, 2025	0.0839	0.0839	0.0791	0.0806	41,700	-0.00(-2.89%)
Dec 04, 2025	0.0830	0.0830	0.0830	0.0830	100	+0.00(+3.75%)
Dec 02, 2025				0.0800	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.