Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.1675	0.1720	0.1655	0.1716	137,015	+0.01(+7.25%)
Aug 26, 2025	0.1550	0.1600	0.1550	0.1600	20,506	-0.00(-2.44%)
Aug 25, 2025	0.1610	0.1640	0.1610	0.1640	18,616	+0.00(+1.99%)
Aug 22, 2025	0.1608	0.1608	0.1608	0.1608	6,000	+0.00(+0.12%)
Aug 21, 2025	0.1582	0.1628	0.1582	0.1606	19,833	+0.00(+0.31%)
Aug 20, 2025	0.1700	0.1832	0.1575	0.1601	132,152	-0.01(-5.82%)
Aug 19, 2025	0.1700	0.1700	0.1500	0.1700	106,752	+0.00(+2.41%)
Aug 18, 2025	0.1610	0.1668	0.1610	0.1660	114,740	+0.01(+3.43%)
Aug 15, 2025	0.1680	0.1680	0.1509	0.1605	16,538	+0.00(+0.31%)
Aug 14, 2025	0.1610	0.1610	0.1600	0.1600	30,070	+0.00(+2.43%)
Aug 13, 2025	0.1582	0.1643	0.1562	0.1562	36,989	-0.00(-0.45%)
Aug 12, 2025	0.1290	0.1569	0.1290	0.1569	10,611	+0.02(+12.07%)
Aug 11, 2025	0.1420	0.1501	0.1400	0.1400	5,485	-0.00(-1.41%)
Aug 08, 2025	0.1420	0.1420	0.1420	0.1420	1,019	-0.01(-3.73%)
Aug 07, 2025	0.1532	0.1532	0.1473	0.1475	10,200	+0.00(+0.14%)
Aug 06, 2025	0.1529	0.1550	0.1473	0.1473	39,715	-0.01(-4.97%)
Aug 05, 2025	0.1550	0.1550	0.1550	0.1550	500	+0.00(+1.37%)
Aug 04, 2025	0.1680	0.1680	0.1529	0.1529	14,375	-0.01(-4.44%)
Aug 01, 2025	0.1508	0.1600	0.1508	0.1600	4,066	+0.00(+0.06%)
Jul 31, 2025	0.1580	0.1600	0.1473	0.1599	30,000	+0.01(+10.35%)
Jul 30, 2025	0.1568	0.1568	0.1449	0.1449	51,161	-0.01(-8.29%)
Jul 29, 2025	0.1774	0.1774	0.1550	0.1580	42,257	-0.00(-1.25%)
Jul 28, 2025	0.1670	0.1680	0.1550	0.1600	28,110	+0.01(+8.55%)
Jul 25, 2025	0.1700	0.1700	0.1474	0.1474	7,496	-0.01(-4.90%)
Jul 24, 2025	0.1550	0.1550	0.1550	0.1550	1,286	+0.00(+3.20%)
Jul 23, 2025	0.1447	0.1502	0.1447	0.1502	3,276	-0.00(-3.16%)
Jul 22, 2025	0.1545	0.1551	0.1514	0.1551	11,750	+0.01(+3.68%)
Jul 21, 2025	0.1577	0.1577	0.1496	0.1496	1,939	+0.00(+0.27%)
Jul 18, 2025	0.1578	0.1578	0.1492	0.1492	6,650	-0.00(-0.67%)
Jul 17, 2025	0.1502	0.1502	0.1502	0.1502	100	-0.01(-6.53%)
Jul 15, 2025				0.1607	0	+0.02(+11.91%)
Jul 11, 2025				0.1436	0	+0.01(+7.08%)
Jul 10, 2025	0.1409	0.1500	0.1341	0.1341	143,171	-0.00(-3.32%)
Jul 09, 2025	0.1387	0.1387	0.1387	0.1387	3,063	-0.00(-3.01%)
Jul 08, 2025	0.1450	0.1493	0.1400	0.1430	15,039	-0.01(-7.38%)
Jul 07, 2025	0.1529	0.1544	0.1450	0.1544	11,775	-0.00(-0.26%)
Jul 03, 2025	0.1613	0.1670	0.1521	0.1548	60,100	-0.01(-4.50%)
Jul 02, 2025	0.1780	0.1780	0.1536	0.1621	7,283	+0.00(+2.14%)
Jun 30, 2025				0.1587	0	+0.01(+4.89%)
Jun 27, 2025	0.1518	0.1518	0.1500	0.1513	20,816	-0.00(-0.33%)
Jun 25, 2025				0.1518	0	-0.01(-5.71%)
Jun 24, 2025	0.1569	0.1610	0.1563	0.1610	21,960	+0.00(+0.63%)
Jun 23, 2025	0.1600	0.1600	0.1555	0.1600	33,801	+0.01(+3.29%)
Jun 20, 2025	0.1573	0.1659	0.1475	0.1549	121,001	-0.02(-11.23%)
Jun 18, 2025	0.1686	0.1745	0.1686	0.1745	31,487	-0.00(-0.06%)
Jun 17, 2025	0.1701	0.1746	0.1701	0.1746	28,068	+0.01(+7.12%)
Jun 16, 2025	0.1780	0.1828	0.1630	0.1630	34,695	-0.01(-4.68%)
Jun 13, 2025	0.1787	0.1787	0.1705	0.1710	6,147	-0.00(-1.84%)
Jun 12, 2025	0.1695	0.1742	0.1611	0.1742	37,308	+0.01(+6.03%)
Jun 11, 2025	0.1500	0.1851	0.1500	0.1643	187,446	+0.02(+17.27%)
Jun 10, 2025	0.1400	0.1414	0.1340	0.1401	6,111	+0.01(+5.50%)
Jun 09, 2025	0.1390	0.1394	0.1350	0.1328	87,333	-0.01(-5.75%)
Jun 06, 2025	0.1408	0.1442	0.1383	0.1409	64,622	-0.01(-7.91%)
Jun 05, 2025	0.1353	0.1530	0.1353	0.1530	16,233	+0.02(+14.18%)
Jun 04, 2025	0.1332	0.1355	0.1275	0.1340	83,650	+0.00(+0.30%)
Jun 03, 2025	0.1336	0.1400	0.1336	0.1336	10,090	-0.00(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.