Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 116 | +0.00(+0.00%) |
| Jun 18, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.05(+1.28%) |
| Jun 14, 2024 | 3.900 | 0 | +0.05(+1.30%) | |||
| Jun 10, 2024 | 3.850 | 0 | -0.10(-2.53%) | |||
| Jun 05, 2024 | 3.950 | 0 | -0.19(-4.59%) | |||
| Jun 03, 2024 | 4.140 | 0 | +0.16(+4.02%) | |||
| May 30, 2024 | 3.980 | 0 | +0.22(+5.85%) | |||
| May 24, 2024 | 3.760 | 5 | +0.16(+4.44%) | |||
| May 06, 2024 | 3.600 | 0 | -0.25(-6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.