Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026				0.0002	0	-0.00(-33.33%)
Jan 29, 2026	0.0003	0.0003	0.0003	0.0003	25,202	+0.00(+0.00%)
Jan 28, 2026	0.0003	0.0003	0.0003	0.0003	4,000	+0.00(+0.00%)
Jan 22, 2026				0.0003	0	+0.00(+50.00%)
Jan 20, 2026				0.0002	0	+0.00(+0.00%)
Jan 15, 2026				0.0002	0	+0.00(+0.00%)
Jan 14, 2026	0.0002	0.0002	0.0002	0.0002	19,975	-0.00(-50.00%)
Jan 08, 2026				0.0004	0	+0.00(+0.00%)
Jan 07, 2026	0.0004	0.0004	0.0004	0.0004	3,816	+0.00(+33.33%)
Jan 06, 2026	0.0003	0.0003	0.0003	0.0003	6,500	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0003	0.0003	0.0003	700	+0.00(+0.00%)
Jan 02, 2026	0.0003	0.0003	0.0003	0.0003	60,000	+0.00(+0.00%)
Dec 30, 2025				0.0003	0	+0.00(+50.00%)
Dec 26, 2025				0.0002	0	-0.00(-50.00%)
Dec 24, 2025	0.0004	0.0004	0.0004	0.0004	7,109	+0.00(+33.33%)
Dec 23, 2025	0.0003	0.0003	0.0003	0.0003	342,500	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0003	0.0003	0.0003	192,899	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0003	0.0003	208,244	+0.00(+50.00%)
Dec 17, 2025				0.0002	0	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0002	0.0002	0.0002	46,025	+0.00(+0.00%)
Dec 15, 2025	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Dec 12, 2025	0.0002	0.0002	0.0002	0.0002	119,269	+0.00(+0.00%)
Dec 11, 2025	0.0002	0.0002	0.0002	0.0002	54,100	+0.00(+100.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	416	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)
Dec 04, 2025				0.0002	0	+0.00(+100.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.