Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.7550	0.8270	0.7550	0.8065	23,381	+0.65(+404.69%)
Jun 05, 2024				0.1598	0	+0.00(+0.06%)
Jun 04, 2024	0.1514	0.1597	0.1514	0.1597	39,150	-0.00(-0.19%)
Jun 03, 2024	0.1550	0.1600	0.1550	0.1600	100,001	+0.02(+11.11%)
May 31, 2024	0.1540	0.1540	0.1440	0.1440	12,800	+0.00(+2.13%)
May 30, 2024	0.1486	0.1497	0.1410	0.1410	125,500	-0.01(-6.00%)
May 29, 2024	0.1695	0.1710	0.1491	0.1500	184,319	-0.01(-8.37%)
May 28, 2024	0.1692	0.1692	0.1623	0.1637	62,076	+0.02(+12.97%)
May 24, 2024	0.1500	0.1560	0.1449	0.1449	27,800	-0.00(-2.09%)
May 23, 2024	0.1498	0.1498	0.1427	0.1480	27,400	+0.01(+8.03%)
May 22, 2024	0.1401	0.1401	0.1370	0.1370	50,700	-0.01(-5.45%)
May 21, 2024	0.1460	0.1550	0.1379	0.1449	51,500	-0.01(-3.40%)
May 20, 2024	0.1430	0.1560	0.1430	0.1500	24,750	+0.01(+8.70%)
May 17, 2024	0.1355	0.1380	0.1355	0.1380	28,850	+0.00(+2.37%)
May 16, 2024	0.1353	0.1353	0.1348	0.1348	34,000	+0.00(+0.52%)
May 15, 2024	0.1436	0.1451	0.1341	0.1341	46,400	-0.00(-2.83%)
May 14, 2024	0.1328	0.1408	0.1316	0.1380	8,500	+0.01(+5.02%)
May 13, 2024	0.1358	0.1385	0.1310	0.1314	5,305	-0.00(-3.52%)
May 10, 2024	0.1362	0.1362	0.1362	0.1362	100	+0.00(+0.89%)
May 09, 2024	0.1350	0.1350	0.1350	0.1350	100,100	+0.01(+3.85%)
May 08, 2024	0.1200	0.1300	0.1200	0.1300	1,250	+0.00(+0.00%)
May 06, 2024				0.1300	0	+0.00(+0.00%)
May 03, 2024	0.1305	0.1305	0.1300	0.1300	37,059	+0.00(+0.31%)
May 02, 2024	0.1248	0.1296	0.1248	0.1296	18,583	+0.01(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.