Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.3188	0	+0.03(+9.93%)
May 20, 2025				0.2900	0	-0.04(-12.12%)
May 15, 2025				0.3300	0	+0.03(+10.00%)
May 09, 2025				0.3000	179,000	-0.00(-0.13%)
Apr 25, 2025				0.3004	0	+0.02(+7.55%)
Apr 15, 2025				0.2793	0	-0.02(-6.74%)
Apr 11, 2025				0.2995	8,200	+0.01(+2.57%)
Apr 10, 2025	0.3384	0.3384	0.2920	0.2920	1,228,924	+0.01(+4.73%)
Apr 09, 2025	0.2788	0.2788	0.2741	0.2788	2,940	-0.03(-10.50%)
Apr 08, 2025	0.2725	0.3115	0.2725	0.3115	9,747	+0.00(+0.45%)
Apr 07, 2025	0.3103	0.3200	0.3101	0.3101	11,275	-0.00(-0.42%)
Apr 04, 2025	0.3062	0.3114	0.3114	0.3114	3,377	+0.02(+5.56%)
Apr 03, 2025	0.3121	0.3121	0.2950	0.2950	23,455	-0.02(-5.14%)
Apr 02, 2025	0.3122	0.3122	0.3110	0.3110	10,067	-0.00(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.