Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025				5.750	95,991	+0.48(+9.06%)
Aug 27, 2025	5.272	5.272	5.272	5.272	1,550	+0.08(+1.59%)
Aug 18, 2025				5.190	35	-0.20(-3.71%)
Aug 15, 2025	5.120	5.390	5.120	5.390	972	+0.19(+3.65%)
Aug 13, 2025				5.200	8	+0.10(+1.96%)
Aug 11, 2025				5.100	0	+0.10(+2.00%)
Aug 08, 2025	5.390	5.390	5.000	5.000	1,920	-0.39(-7.24%)
Aug 05, 2025				5.390	16	+0.13(+2.57%)
Aug 04, 2025	5.255	5.255	5.255	5.255	2,453	-0.08(-1.41%)
Aug 01, 2025	5.670	5.670	5.220	5.330	2,272	+0.11(+2.15%)
Jul 31, 2025	5.590	5.590	5.218	5.218	3,880	-0.64(-10.92%)
Jul 25, 2025				5.858	2	-0.75(-11.38%)
Jul 23, 2025				6.610	10	+0.50(+8.18%)
Jul 18, 2025				6.110	1,400	-0.19(-3.02%)
Jul 17, 2025	6.300	6.300	6.300	6.300	600	-0.00(-0.06%)
Jul 14, 2025				6.303	0	+0.37(+6.30%)
Jul 07, 2025				5.930	302	-0.50(-7.77%)
Jul 03, 2025	6.430	6.430	6.430	6.430	475	+0.41(+6.80%)
Jul 02, 2025	6.020	6.020	6.020	6.020	2,310	-0.18(-2.90%)
Jun 30, 2025				6.200	1	-0.36(-5.49%)
Jun 26, 2025				6.560	0	+0.36(+5.81%)
Jun 25, 2025	6.200	6.200	6.200	6.200	562	+0.25(+4.20%)
Jun 24, 2025	5.950	5.950	5.950	5.950	979	-0.26(-4.19%)
Jun 23, 2025	6.210	6.210	6.210	6.210	1,100	+0.15(+2.48%)
Jun 16, 2025				6.060	700	-0.12(-1.97%)
Jun 12, 2025				6.182	106	-0.25(-3.93%)
Jun 11, 2025	6.435	6.435	6.435	6.435	200	+0.09(+1.43%)
Jun 10, 2025	6.344	6.344	6.344	6.344	500	-0.28(-4.17%)
Jun 06, 2025				6.620	202	+0.30(+4.73%)
Jun 03, 2025				6.321	115	-0.18(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.