Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4152	0.4191	0.4014	0.4191	53,658	+0.01(+2.47%)
Apr 08, 2026	0.3580	0.4300	0.3580	0.4090	182,181	+0.05(+15.11%)
Apr 07, 2026	0.3500	0.3578	0.3500	0.3553	45,076	+0.00(+0.25%)
Apr 06, 2026	0.3600	0.3627	0.3376	0.3544	47,307	+0.02(+4.70%)
Apr 02, 2026	0.3398	0.3422	0.3385	0.3385	3,990	-0.00(-1.14%)
Apr 01, 2026	0.3513	0.3584	0.3237	0.3424	70,615	-0.02(-4.36%)
Mar 31, 2026	0.3554	0.3580	0.3500	0.3580	40,100	+0.02(+5.29%)
Mar 30, 2026	0.3416	0.3425	0.3400	0.3400	3,320	-0.01(-4.23%)
Mar 27, 2026	0.3540	0.3550	0.3540	0.3550	8,100	-0.01(-3.53%)
Mar 26, 2026	0.3600	0.3680	0.3600	0.3680	48,300	+0.01(+2.22%)
Mar 25, 2026	0.3556	0.3600	0.3100	0.3600	64,027	+0.06(+18.77%)
Mar 24, 2026	0.3169	0.3169	0.3031	0.3031	2,784	+0.00(+1.58%)
Mar 23, 2026	0.2984	0.2994	0.2929	0.2984	32,590	+0.01(+4.67%)
Mar 20, 2026	0.2922	0.2956	0.2548	0.2851	160,233	-0.00(-1.69%)
Mar 19, 2026	0.2606	0.2900	0.2550	0.2900	316,130	-0.01(-3.97%)
Mar 18, 2026	0.3150	0.3150	0.2983	0.3020	135,836	-0.01(-3.88%)
Mar 17, 2026	0.3000	0.3323	0.3000	0.3142	561,073	+0.01(+4.73%)
Mar 16, 2026	0.3000	0.3041	0.2898	0.3000	108,121	-0.01(-4.31%)
Mar 13, 2026	0.3532	0.3532	0.3135	0.3135	205,450	-0.03(-8.87%)
Mar 12, 2026	0.3400	0.3472	0.3400	0.3440	222,000	-0.03(-9.11%)
Mar 11, 2026	0.3599	0.3850	0.3599	0.3785	21,686	-0.02(-4.78%)
Mar 10, 2026	0.3830	0.3975	0.3830	0.3975	73,106	+0.02(+5.30%)
Mar 09, 2026	0.3820	0.3880	0.3600	0.3775	246,893	-0.00(-1.10%)
Mar 06, 2026	0.3803	0.3910	0.3730	0.3817	38,340	-0.01(-2.85%)
Mar 05, 2026	0.3840	0.4100	0.3784	0.3929	20,870	-0.01(-1.97%)
Mar 04, 2026	0.3940	0.4095	0.3700	0.4008	116,566	+0.02(+6.45%)
Mar 03, 2026	0.3794	0.3855	0.3455	0.3765	63,950	+0.01(+2.64%)
Mar 02, 2026	0.3500	0.3668	0.3279	0.3668	323,620	+0.04(+11.12%)
Feb 27, 2026	0.3435	0.3491	0.3292	0.3301	215,925	-0.02(-6.14%)
Feb 26, 2026	0.3510	0.3561	0.3448	0.3517	126,766	+0.02(+6.16%)
Feb 25, 2026	0.3350	0.3471	0.3303	0.3313	37,214	-0.01(-2.56%)
Feb 24, 2026	0.3300	0.3400	0.3296	0.3400	60,900	-0.00(-0.32%)
Feb 23, 2026	0.3442	0.3700	0.3410	0.3411	136,424	-0.02(-6.08%)
Feb 20, 2026	0.3409	0.3750	0.3409	0.3632	147,099	+0.02(+7.17%)
Feb 19, 2026	0.3418	0.3420	0.3388	0.3389	37,379	-0.01(-1.71%)
Feb 18, 2026	0.3459	0.3484	0.3416	0.3448	33,890	+0.02(+6.68%)
Feb 17, 2026	0.3271	0.3271	0.3045	0.3232	61,190	-0.01(-3.67%)
Feb 13, 2026	0.3400	0.3470	0.3266	0.3355	60,129	-0.01(-4.14%)
Feb 12, 2026	0.3240	0.3694	0.3240	0.3500	235,565	-0.01(-1.80%)
Feb 11, 2026	0.3487	0.3564	0.3260	0.3564	92,975	+0.00(+0.88%)
Feb 10, 2026	0.3583	0.3700	0.3533	0.3533	139,047	-0.01(-1.40%)
Feb 09, 2026	0.3210	0.3670	0.3193	0.3583	65,122	+0.04(+12.00%)
Feb 06, 2026	0.2915	0.3199	0.2765	0.3199	91,892	+0.04(+15.07%)
Feb 05, 2026	0.2800	0.2980	0.2733	0.2780	88,364	-0.00(-1.17%)
Feb 04, 2026	0.3175	0.3210	0.2813	0.2813	183,105	-0.03(-8.82%)
Feb 03, 2026	0.2990	0.3200	0.2893	0.3085	388,780	+0.01(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.