Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0485	0.0485	0.0420	0.0453	40,152	-0.00(-6.60%)
Oct 31, 2024	0.0466	0.0485	0.0466	0.0485	10,225	+0.00(+0.00%)
Oct 30, 2024	0.0485	0.0485	0.0485	0.0485	150	+0.00(+5.90%)
Oct 29, 2024	0.0472	0.0472	0.0458	0.0458	13,575	-0.00(-2.76%)
Oct 28, 2024	0.0484	0.0484	0.0471	0.0471	46,556	-0.00(-2.08%)
Oct 25, 2024	0.0470	0.0495	0.0470	0.0481	59,434	+0.00(+7.13%)
Oct 24, 2024	0.0449	0.0449	0.0449	0.0449	13,800	-0.00(-2.18%)
Oct 23, 2024	0.0459	0.0459	0.0459	0.0459	4,000	+0.00(+3.61%)
Oct 22, 2024	0.0433	0.0443	0.0420	0.0443	14,500	+0.00(+1.61%)
Oct 21, 2024	0.0415	0.0458	0.0415	0.0436	30,487	+0.00(+5.06%)
Oct 18, 2024	0.0415	0.0417	0.0415	0.0415	29,680	-0.00(-5.47%)
Oct 17, 2024	0.0430	0.0439	0.0430	0.0439	800	-0.01(-11.67%)
Oct 16, 2024	0.0497	0.0497	0.0497	0.0497	1,000	+0.00(+6.65%)
Oct 15, 2024	0.0465	0.0485	0.0450	0.0466	137,225	-0.00(-5.86%)
Oct 14, 2024	0.0495	0.0495	0.0495	0.0495	15,000	+0.00(+5.32%)
Oct 11, 2024	0.0489	0.0489	0.0450	0.0470	16,000	+0.00(+1.73%)
Oct 10, 2024	0.0473	0.0477	0.0462	0.0462	45,000	-0.00(-3.14%)
Oct 09, 2024	0.0507	0.0507	0.0475	0.0477	95,500	+0.00(+0.42%)
Oct 07, 2024				0.0475	0	+0.00(+1.50%)
Oct 04, 2024	0.0501	0.0501	0.0459	0.0468	166,225	-0.01(-13.17%)
Oct 03, 2024	0.0512	0.0539	0.0500	0.0539	43,500	+0.00(+7.80%)
Oct 02, 2024	0.0475	0.0500	0.0475	0.0500	20,000	+0.00(+3.73%)
Oct 01, 2024	0.0482	0.0482	0.0482	0.0482	5,189	+0.01(+17.56%)
Sep 30, 2024	0.0410	0.0410	0.0410	0.0410	2,390	-0.01(-17.00%)
Sep 27, 2024	0.0494	0.0494	0.0494	0.0494	1,000	+0.00(+7.16%)
Sep 26, 2024	0.0480	0.0480	0.0461	0.0461	14,981	-0.01(-14.63%)
Sep 24, 2024				0.0540	0	+0.01(+12.27%)
Sep 23, 2024	0.0480	0.0481	0.0463	0.0481	53,028	+0.00(+4.57%)
Sep 20, 2024	0.0437	0.0466	0.0428	0.0460	184,204	-0.00(-2.13%)
Sep 19, 2024	0.0470	0.0470	0.0470	0.0470	2,000	-0.00(-7.84%)
Sep 18, 2024	0.0520	0.0520	0.0472	0.0510	32,395	+0.00(+0.00%)
Sep 17, 2024	0.0500	0.0510	0.0497	0.0510	13,701	-0.00(-0.39%)
Sep 16, 2024	0.0500	0.0512	0.0466	0.0512	65,120	-0.00(-1.16%)
Sep 13, 2024	0.0532	0.0532	0.0518	0.0518	6,075	+0.00(+0.58%)
Sep 12, 2024	0.0505	0.0564	0.0505	0.0515	107,300	-0.01(-11.21%)
Sep 10, 2024				0.0580	0	+0.01(+14.85%)
Sep 09, 2024	0.0529	0.0580	0.0500	0.0505	137,200	+0.00(+6.09%)
Sep 06, 2024	0.0525	0.0542	0.0466	0.0476	79,300	-0.00(-4.80%)
Sep 05, 2024	0.0500	0.0525	0.0500	0.0500	22,037	+0.00(+2.67%)
Sep 04, 2024	0.0495	0.0495	0.0487	0.0487	20,200	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.