Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.09	18.56	17.89	18.22	37,650	+0.30(+1.67%)
Feb 05, 2026	18.32	18.43	17.92	17.92	3,222	-0.66(-3.53%)
Feb 04, 2026	18.61	18.66	18.23	18.58	4,352	-0.04(-0.23%)
Feb 03, 2026	18.44	18.78	18.44	18.62	4,634	-0.08(-0.44%)
Feb 02, 2026	18.50	18.70	17.41	18.70	8,372	-0.18(-0.95%)
Jan 30, 2026	19.10	19.20	18.74	18.88	13,422	-0.19(-1.01%)
Jan 29, 2026	19.10	19.27	18.93	19.07	19,509	+0.28(+1.51%)
Jan 28, 2026	18.75	18.86	18.63	18.79	4,793	+0.07(+0.39%)
Jan 27, 2026	18.21	18.72	18.20	18.72	5,826	+0.69(+3.81%)
Jan 26, 2026	17.98	18.14	17.78	18.03	10,192	-0.11(-0.60%)
Jan 23, 2026	17.33	18.14	17.33	18.14	7,745	+0.74(+4.24%)
Jan 22, 2026	17.41	17.48	17.25	17.40	5,287	+0.01(+0.06%)
Jan 21, 2026	17.70	17.86	17.30	17.39	5,471	+0.01(+0.06%)
Jan 20, 2026	17.68	17.72	16.73	17.38	11,827	+0.36(+2.13%)
Jan 16, 2026	16.92	17.03	16.90	17.02	4,920	+0.19(+1.14%)
Jan 15, 2026	16.78	16.95	16.68	16.82	6,497	+0.01(+0.08%)
Jan 14, 2026	16.90	17.15	16.81	16.81	7,067	+0.00(+0.01%)
Jan 13, 2026	16.78	16.89	16.68	16.81	11,036	+0.16(+0.96%)
Jan 12, 2026	16.45	16.65	16.34	16.65	15,512	+0.36(+2.18%)
Jan 09, 2026	16.11	16.29	15.60	16.29	48,150	+0.25(+1.59%)
Jan 08, 2026	15.73	16.09	15.65	16.04	20,471	+0.13(+0.82%)
Jan 07, 2026	16.44	16.44	15.78	15.91	26,095	-0.74(-4.44%)
Jan 06, 2026	16.80	16.94	16.48	16.65	10,344	-0.29(-1.71%)
Jan 05, 2026	17.31	17.31	16.63	16.94	51,881	-0.55(-3.14%)
Jan 02, 2026	17.40	17.95	17.33	17.49	19,345	-0.16(-0.92%)
Dec 31, 2025	17.72	17.72	17.62	17.65	11,061	-0.21(-1.16%)
Dec 30, 2025	17.77	17.96	17.77	17.86	20,267	+0.10(+0.56%)
Dec 29, 2025	17.95	18.00	17.75	17.76	23,658	-0.21(-1.17%)
Dec 26, 2025	17.77	17.97	17.77	17.97	4,652	+0.12(+0.67%)
Dec 24, 2025	18.20	18.20	17.68	17.85	4,855	-0.18(-1.03%)
Dec 23, 2025	17.65	18.04	17.48	18.04	5,917	+0.56(+3.21%)
Dec 22, 2025	17.44	17.55	17.42	17.47	24,686	+0.30(+1.73%)
Dec 19, 2025	17.19	17.20	17.02	17.18	21,122	+0.23(+1.34%)
Dec 18, 2025	17.31	17.78	16.90	16.95	19,409	-0.45(-2.59%)
Dec 17, 2025	17.80	17.80	17.12	17.40	8,289	+0.20(+1.16%)
Dec 16, 2025	17.80	17.80	17.20	17.20	20,180	-0.59(-3.32%)
Dec 15, 2025	17.93	18.03	17.61	17.79	16,114	-0.64(-3.46%)
Dec 12, 2025	18.29	18.43	18.03	18.43	5,122	+0.18(+0.97%)
Dec 11, 2025	17.98	18.44	17.98	18.25	26,308	+0.07(+0.41%)
Dec 10, 2025	18.12	18.28	18.04	18.18	51,907	-0.25(-1.35%)
Dec 09, 2025	19.25	19.25	18.39	18.42	19,667	-0.82(-4.27%)
Dec 08, 2025	19.18	19.28	17.95	19.25	25,738	+0.16(+0.82%)
Dec 05, 2025	17.85	19.17	17.85	19.09	28,638	+0.52(+2.80%)
Dec 04, 2025	18.55	18.69	17.65	18.57	37,267	+0.28(+1.53%)
Dec 03, 2025	17.81	18.65	17.81	18.29	44,731	+0.48(+2.70%)
Dec 02, 2025	17.59	17.83	17.47	17.81	14,407	+0.30(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.