Prosus NV (OP:PROSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 51.95 | 303 | -0.17(-0.33%) | |||
| Feb 04, 2026 | 52.12 | 52.77 | 52.12 | 52.12 | 1,351 | -4.07(-7.24%) |
| Feb 02, 2026 | 56.19 | 17,105 | -5.02(-8.19%) | |||
| Jan 26, 2026 | 61.20 | 59,289 | +1.39(+2.32%) | |||
| Jan 23, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 48,805 | -1.73(-2.80%) |
| Jan 08, 2026 | 61.54 | 50 | -3.53(-5.42%) | |||
| Jan 07, 2026 | 63.36 | 65.07 | 63.36 | 65.07 | 754 | +1.75(+2.76%) |
| Jan 02, 2026 | 63.32 | 78 | +1.42(+2.29%) | |||
| Dec 31, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1,546 | +0.51(+0.83%) |
| Dec 29, 2025 | 61.39 | 0 | -2.21(-3.47%) | |||
| Dec 15, 2025 | 63.60 | 0 | +1.19(+1.91%) | |||
| Dec 12, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 1,007 | +2.41(+4.01%) |
| Dec 08, 2025 | 60.00 | 30,008 | -0.91(-1.49%) | |||
| Dec 04, 2025 | 60.91 | 1,545 | -0.16(-0.25%) | |||
| Dec 03, 2025 | 60.75 | 61.06 | 60.75 | 61.06 | 1,446 | +0.49(+0.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.