Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 66.68 | 198 | -0.13(-0.20%) | |||
Jul 23, 2024 | 66.81 | 129 | +0.75(+1.13%) | |||
Jul 18, 2024 | 66.06 | 426 | -2.94(-4.26%) | |||
Jul 16, 2024 | 69.00 | 170 | +0.50(+0.73%) | |||
Jul 12, 2024 | 68.50 | 237 | +3.53(+5.44%) | |||
Jul 09, 2024 | 64.97 | 264 | +1.41(+2.22%) | |||
Jul 08, 2024 | 63.44 | 64.01 | 63.44 | 63.55 | 1,245 | -0.45(-0.70%) |
Jul 05, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 411 | -0.47(-0.73%) |
Jul 03, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 254 | +2.16(+3.47%) |
Jul 01, 2024 | 62.31 | 623 | +2.26(+3.76%) | |||
Jun 28, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 805 | -4.20(-6.54%) |
Jun 27, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 959 | -1.16(-1.77%) |
Jun 24, 2024 | 65.41 | 158 | +3.66(+5.93%) | |||
Jun 21, 2024 | 62.95 | 62.95 | 61.75 | 61.75 | 536 | +3.96(+6.85%) |
Jun 14, 2024 | 57.79 | 1,064 | -4.46(-7.16%) | |||
Jun 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 495 | -2.84(-4.36%) |
Jun 12, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 894 | +5.54(+9.30%) |
Jun 11, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 554 | -2.78(-4.46%) |
Jun 06, 2024 | 62.33 | 166 | -3.46(-5.26%) | |||
Jun 05, 2024 | 62.11 | 65.79 | 62.11 | 65.79 | 1,119 | -0.21(-0.32%) |
Jun 04, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 595 | -1.57(-2.32%) |
Jun 03, 2024 | 67.57 | 67.57 | 67.57 | 67.57 | 910 | +3.57(+5.58%) |
May 30, 2024 | 64.00 | 107 | -3.09(-4.61%) | |||
May 28, 2024 | 67.09 | 13 | +0.40(+0.60%) | |||
May 24, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 227 | +2.75(+4.30%) |
May 23, 2024 | 63.00 | 63.94 | 63.00 | 63.94 | 464 | +1.94(+3.13%) |
May 21, 2024 | 62.00 | 404 | -2.53(-3.92%) | |||
May 20, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 223 | +1.92(+3.07%) |
May 17, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 541 | +0.30(+0.48%) |
May 16, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 208 | +1.88(+3.10%) |
May 14, 2024 | 60.44 | 114 | +1.86(+3.18%) | |||
May 13, 2024 | 61.87 | 61.87 | 58.57 | 58.57 | 1,570 | -3.58(-5.76%) |
May 10, 2024 | 61.67 | 62.15 | 61.67 | 62.15 | 846 | +0.61(+0.99%) |
May 09, 2024 | 57.00 | 61.54 | 57.00 | 61.54 | 2,130 | +5.79(+10.39%) |
May 08, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1,195 | +1.25(+2.29%) |
May 07, 2024 | 55.19 | 55.19 | 54.50 | 54.50 | 527 | +0.23(+0.42%) |
May 06, 2024 | 56.90 | 56.90 | 54.27 | 54.27 | 1,242 | -2.56(-4.50%) |
May 03, 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 381 | +0.16(+0.28%) |
May 02, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 507 | +2.04(+3.73%) |