Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	9.370	9.370	9.370	9.370	255	+0.00(+0.00%)
Feb 03, 2026				9.370	40	-0.38(-3.90%)
Jan 30, 2026				9.750	0	+0.40(+4.28%)
Jan 27, 2026				9.350	0	-0.40(-4.10%)
Jan 26, 2026	9.750	9.750	9.750	9.750	1,200	+0.10(+1.04%)
Jan 23, 2026	9.650	9.650	9.650	9.650	1,476	-0.10(-1.03%)
Jan 22, 2026	9.050	9.750	9.050	9.750	2,002	+0.00(+0.00%)
Jan 21, 2026	9.750	9.750	9.750	9.750	1,276	+0.08(+0.83%)
Jan 20, 2026	9.670	9.670	9.670	9.670	423	-0.33(-3.30%)
Jan 16, 2026	9.900	10.10	9.900	10.00	13,910	+0.25(+2.56%)
Jan 12, 2026				9.750	48	-0.17(-1.71%)
Jan 08, 2026				9.920	0	+0.00(+0.00%)
Dec 31, 2025				9.920	9	+0.02(+0.20%)
Dec 30, 2025	9.750	10.00	9.750	9.900	6,507	+0.23(+2.38%)
Dec 29, 2025	9.920	9.920	9.670	9.670	6,957	-1.33(-12.09%)
Dec 26, 2025	10.50	11.00	10.50	11.00	5,551	+1.32(+13.70%)
Dec 24, 2025	9.880	9.880	9.670	9.675	2,225	-0.17(-1.78%)
Dec 23, 2025	9.850	9.850	9.850	9.850	595	+0.10(+1.03%)
Dec 22, 2025	9.750	9.750	9.750	9.750	314	-0.17(-1.71%)
Dec 19, 2025	9.920	9.940	9.800	9.920	3,031	-0.10(-1.00%)
Dec 18, 2025	9.670	10.02	9.670	10.02	1,200	+0.00(+0.00%)
Dec 17, 2025	9.670	10.10	9.670	10.02	3,403	-0.03(-0.30%)
Dec 16, 2025	10.05	10.05	10.05	10.05	2,000	+0.00(+0.00%)
Dec 12, 2025				10.05	4	-0.30(-2.90%)
Dec 10, 2025				10.35	0	+0.20(+1.97%)
Dec 08, 2025				10.15	0	-0.20(-1.93%)
Dec 05, 2025	10.35	10.35	10.35	10.35	2,429	+0.20(+1.97%)
Dec 03, 2025				10.15	0	-0.20(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.