Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,202,470 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,924,700 | +0.00(+25.00%) |
Oct 16, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,508,333 | -0.00(-20.00%) |
Oct 15, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 167,089,200 | +0.00(+66.67%) |
Oct 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,501,000 | -0.00(-40.00%) |
Oct 11, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,510,000 | +0.00(+66.67%) |
Oct 10, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 7,462,278 | -0.00(-25.00%) |
Oct 09, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500 | -0.00(-20.00%) |
Oct 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 450,700 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,241,311 | +0.00(+25.00%) |
Oct 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,315,800 | -0.00(-20.00%) |
Oct 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 37,762,264 | +0.00(+25.00%) |
Oct 02, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,806,800 | +0.00(+33.33%) |
Oct 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,822,710 | -0.00(-25.00%) |
Sep 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,316,300 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 7,035,892 | -0.00(-33.33%) |
Sep 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 67,660 | +0.00(+20.00%) |
Sep 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,543,552 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
Sep 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,253,500 | +0.00(+20.00%) |
Sep 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,669,300 | -0.00(-16.67%) |
Sep 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,806,689 | +0.00(+20.00%) |
Sep 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6,100,000 | -0.00(-37.50%) |
Sep 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 55,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 270,186 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,045,000 | +0.00(+14.29%) |
Sep 11, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,143,007 | +0.00(+16.67%) |
Sep 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 405,000 | -0.00(-14.29%) |
Sep 06, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,646,000 | +0.00(+16.67%) |
Sep 04, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,676,700 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,917,700 | -0.00(-14.29%) |
Aug 30, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,004,900 | +0.00(+40.00%) |
Aug 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 15,909,496 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,133,400 | -0.00(-16.67%) |
Aug 27, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,853,800 | +0.00(+20.00%) |
Aug 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 7,260,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 3,793,679 | -0.00(-28.57%) |
Aug 21, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,213,205 | +0.00(+16.67%) |
Aug 20, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 6,529,785 | -0.00(-14.29%) |
Aug 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 162,000 | +0.00(+16.67%) |
Aug 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 195,715 | -0.00(-14.29%) |
Aug 14, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Aug 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,630,000 | -0.00(-14.29%) |
Aug 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,333,939 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 14,505,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 8,136,980 | +0.00(+16.67%) |
Aug 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 431,919 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 864,000 | -0.00(-14.29%) |
Aug 05, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,736,200 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,303,864 | +0.00(+0.00%) |