Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1521	0	-0.00(-2.50%)
Apr 16, 2025	0.1553	0.1560	0.1553	0.1560	2,150	+0.00(+0.97%)
Apr 15, 2025	0.1592	0.1600	0.1535	0.1545	12,050	-0.00(-2.52%)
Apr 14, 2025	0.1500	0.1585	0.1500	0.1585	5,800	-0.01(-3.94%)
Apr 09, 2025				0.1650	0	+0.02(+13.71%)
Apr 07, 2025				0.1451	0	-0.02(-14.65%)
Apr 04, 2025	0.1700	0.1700	0.1665	0.1700	4,062	-0.00(-1.45%)
Apr 01, 2025				0.1725	0	-0.01(-5.63%)
Mar 31, 2025	0.1751	0.1850	0.1751	0.1828	12,400	+0.01(+4.46%)
Mar 28, 2025	0.1845	0.1845	0.1750	0.1750	11,260	-0.01(-3.85%)
Mar 25, 2025				0.1820	0	-0.01(-3.19%)
Mar 21, 2025				0.1880	2,000	-0.01(-5.53%)
Mar 20, 2025	0.2028	0.2065	0.1990	0.1990	33,600	+0.01(+6.42%)
Mar 19, 2025	0.1850	0.1870	0.1775	0.1870	56,188	+0.03(+17.61%)
Mar 17, 2025				0.1590	0	-0.01(-3.64%)
Mar 14, 2025	0.1682	0.1700	0.1650	0.1650	56,550	+0.00(+2.93%)
Mar 13, 2025	0.1673	0.1730	0.1603	0.1603	12,100	-0.01(-3.72%)
Mar 12, 2025	0.1633	0.1750	0.1633	0.1665	3,760	+0.02(+11.00%)
Mar 11, 2025	0.1553	0.1553	0.1500	0.1500	5,999	-0.01(-4.34%)
Mar 10, 2025	0.1568	0.1568	0.1568	0.1568	2,501	+0.01(+4.53%)
Mar 07, 2025	0.1500	0.1500	0.1500	0.1500	1,700	-0.01(-8.70%)
Mar 06, 2025	0.1590	0.1650	0.1590	0.1643	17,150	-0.00(-0.12%)
Mar 05, 2025	0.1660	0.1660	0.1645	0.1645	10,945	+0.01(+4.58%)
Mar 04, 2025	0.1500	0.1670	0.1500	0.1573	24,162	+0.00(+0.64%)
Mar 03, 2025	0.1625	0.1625	0.1563	0.1563	3,815	-0.01(-4.70%)
Feb 28, 2025	0.1640	0.1640	0.1640	0.1640	2,022	-0.00(-0.61%)
Feb 27, 2025	0.1650	0.1707	0.1650	0.1650	20,500	-0.00(-2.65%)
Feb 26, 2025	0.1690	0.1705	0.1690	0.1695	17,545	+0.00(+1.32%)
Feb 25, 2025	0.1702	0.1750	0.1650	0.1673	44,984	-0.01(-3.01%)
Feb 24, 2025	0.1590	0.1750	0.1500	0.1725	25,800	+0.00(+1.00%)
Feb 21, 2025	0.1550	0.1708	0.1550	0.1708	15,031	+0.02(+13.87%)
Feb 20, 2025	0.1500	0.1500	0.1500	0.1500	1,425	-0.01(-4.76%)
Feb 19, 2025	0.1575	0.1575	0.1575	0.1575	400	+0.00(+0.70%)
Feb 14, 2025				0.1564	0	+0.01(+4.27%)
Feb 13, 2025	0.1510	0.1510	0.1500	0.1500	1,893	-0.02(-10.71%)
Feb 12, 2025	0.1550	0.1700	0.1550	0.1680	14,100	+0.01(+5.00%)
Feb 07, 2025				0.1600	0	-0.01(-3.03%)
Feb 06, 2025	0.1660	0.1660	0.1640	0.1650	34,000	-0.00(-0.60%)
Feb 05, 2025	0.1790	0.1790	0.1660	0.1660	10,448	-0.00(-2.81%)
Feb 04, 2025	0.1725	0.1725	0.1651	0.1708	4,600	+0.01(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.