Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.644	2.644	2.610	2.640	13,895	-0.02(-0.94%)
Feb 05, 2026	2.665	2.700	2.640	2.665	23,002	+0.02(+0.57%)
Feb 04, 2026	2.650	2.700	2.630	2.650	28,726	+0.05(+1.92%)
Feb 03, 2026	2.560	2.640	2.560	2.600	42,644	-0.12(-4.41%)
Feb 02, 2026	2.760	2.760	2.700	2.720	77,834	+0.22(+8.80%)
Jan 30, 2026	2.510	2.520	2.490	2.500	148,497	-0.05(-1.96%)
Jan 29, 2026	2.587	2.620	2.507	2.550	77,010	-0.18(-6.59%)
Jan 28, 2026	2.810	2.810	2.730	2.730	71,848	-0.05(-1.80%)
Jan 27, 2026	2.750	2.783	2.680	2.780	177,365	+0.28(+11.20%)
Jan 26, 2026	2.510	2.540	2.490	2.500	156,219	+0.35(+16.28%)
Jan 23, 2026	2.220	2.250	2.110	2.150	290,189	-0.32(-12.96%)
Jan 22, 2026	2.530	2.530	2.470	2.470	36,227	+0.00(+0.00%)
Jan 21, 2026	2.470	2.500	2.440	2.470	57,934	+0.05(+2.07%)
Jan 20, 2026	2.450	2.467	2.408	2.420	142,440	-0.07(-2.81%)
Jan 16, 2026	2.500	2.540	2.470	2.490	14,492	+0.01(+0.40%)
Jan 15, 2026	2.480	2.500	2.480	2.480	17,660	-0.06(-2.36%)
Jan 14, 2026	2.590	2.600	2.520	2.540	19,445	-0.06(-2.31%)
Jan 13, 2026	2.630	2.650	2.600	2.600	30,762	-0.05(-1.89%)
Jan 12, 2026	2.660	2.720	2.640	2.650	46,360	-0.04(-1.49%)
Jan 09, 2026	2.800	2.815	2.690	2.690	16,625	-0.09(-3.24%)
Jan 08, 2026	2.670	2.890	2.655	2.780	209,315	+0.22(+8.59%)
Jan 07, 2026	2.540	2.570	2.490	2.560	11,166	+0.02(+0.79%)
Jan 06, 2026	2.490	2.560	2.480	2.540	23,386	-0.03(-1.17%)
Jan 05, 2026	2.510	2.580	2.510	2.570	30,685	+0.00(+0.00%)
Jan 02, 2026	2.570	2.590	2.570	2.570	6,383	+0.02(+0.78%)
Dec 31, 2025	2.561	2.561	2.550	2.550	14,812	-0.01(-0.39%)
Dec 30, 2025	2.566	2.576	2.560	2.560	4,631	+0.06(+2.40%)
Dec 29, 2025	2.525	2.530	2.480	2.500	16,100	+0.01(+0.40%)
Dec 26, 2025	2.490	2.500	2.480	2.490	7,916	+0.01(+0.40%)
Dec 24, 2025	2.480	2.499	2.480	2.480	17,729	+0.01(+0.40%)
Dec 23, 2025	2.510	2.510	2.440	2.470	11,604	-0.04(-1.59%)
Dec 22, 2025	2.510	2.530	2.510	2.510	29,323	-0.09(-3.46%)
Dec 19, 2025	2.620	2.625	2.590	2.600	9,670	-0.06(-2.26%)
Dec 18, 2025	2.670	2.700	2.660	2.660	35,369	+0.02(+0.57%)
Dec 17, 2025	2.678	2.690	2.630	2.645	40,516	-0.00(-0.19%)
Dec 16, 2025	2.650	2.660	2.650	2.650	79,009	+0.06(+2.32%)
Dec 15, 2025	2.610	2.620	2.580	2.590	14,273	+0.10(+4.02%)
Dec 12, 2025	2.510	2.530	2.480	2.490	52,097	+0.07(+2.89%)
Dec 11, 2025	2.405	2.450	2.360	2.420	104,748	+0.11(+4.76%)
Dec 10, 2025	2.310	2.330	2.280	2.310	9,567	-0.03(-1.28%)
Dec 09, 2025	2.320	2.340	2.310	2.340	18,620	+0.07(+3.08%)
Dec 08, 2025	2.343	2.343	2.270	2.270	55,209	-0.13(-5.42%)
Dec 05, 2025	2.415	2.420	2.390	2.400	14,466	+0.02(+0.63%)
Dec 04, 2025	2.420	2.420	2.370	2.385	17,416	+0.04(+1.92%)
Dec 03, 2025	2.330	2.350	2.310	2.340	16,708	+0.05(+2.18%)
Dec 02, 2025	2.310	2.320	2.280	2.290	69,146	-0.06(-2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.