Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0850 | 0.0890 | 0.0805 | 0.0805 | 66,332 | +0.00(+5.92%) |
Sep 30, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0760 | 35,000 | +0.01(+8.57%) |
Sep 27, 2024 | 0.0749 | 0.0749 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0710 | 0.0710 | 0.0636 | 0.0700 | 5,645 | -0.01(-8.97%) |
Sep 25, 2024 | 0.0829 | 0.0829 | 0.0635 | 0.0769 | 135,200 | -0.00(-1.41%) |
Sep 24, 2024 | 0.0780 | 0.0878 | 0.0780 | 0.0780 | 4,478 | -0.01(-11.16%) |
Sep 23, 2024 | 0.0700 | 0.0878 | 0.0700 | 0.0878 | 35,303 | +0.02(+25.43%) |
Sep 20, 2024 | 0.0641 | 0.0790 | 0.0641 | 0.0700 | 8,593 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0790 | 0.0790 | 0.0700 | 0.0700 | 16,619 | -0.01(-12.50%) |
Sep 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 462 | +0.02(+28.62%) |
Sep 17, 2024 | 0.0631 | 0.0631 | 0.0622 | 0.0622 | 300 | -0.00(-2.96%) |
Sep 16, 2024 | 0.0760 | 0.0760 | 0.0630 | 0.0641 | 20,375 | -0.02(-19.87%) |
Sep 13, 2024 | 0.0790 | 0.0845 | 0.0705 | 0.0800 | 54,712 | +0.00(+0.76%) |
Sep 10, 2024 | 0.0794 | 0 | +0.02(+29.95%) | |||
Sep 06, 2024 | 0.0611 | 25 | -0.00(-7.00%) | |||
Sep 05, 2024 | 0.0611 | 0.0657 | 0.0611 | 0.0657 | 4,270 | -0.01(-8.88%) |
Sep 04, 2024 | 0.0636 | 0.0741 | 0.0610 | 0.0721 | 108,850 | +0.00(+3.00%) |
Sep 03, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,324 | +0.01(+11.11%) |
Aug 30, 2024 | 0.0663 | 0.0663 | 0.0630 | 0.0630 | 12,000 | -0.01(-10.00%) |
Aug 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0630 | 0.0700 | 13,100 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0749 | 0.0830 | 0.0700 | 0.0700 | 55,199 | +0.01(+11.82%) |
Aug 23, 2024 | 0.0749 | 0.0749 | 0.0626 | 0.0626 | 33,500 | +0.00(+0.16%) |
Aug 22, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 5,000 | -0.01(-10.71%) |
Aug 21, 2024 | 0.0625 | 0.0700 | 0.0625 | 0.0700 | 10,500 | +0.00(+1.89%) |
Aug 20, 2024 | 0.0662 | 0.0687 | 0.0662 | 0.0687 | 25,000 | +0.01(+9.92%) |
Aug 19, 2024 | 0.0625 | 0.0687 | 0.0625 | 0.0625 | 43,291 | -0.00(-3.85%) |
Aug 16, 2024 | 0.0686 | 0.0686 | 0.0622 | 0.0650 | 73,800 | +0.00(+4.50%) |
Aug 15, 2024 | 0.0686 | 0.0686 | 0.0622 | 0.0622 | 12,048 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0681 | 0.0686 | 0.0622 | 0.0622 | 1,687 | -0.01(-14.33%) |
Aug 13, 2024 | 0.0716 | 0.0726 | 0.0716 | 0.0726 | 10,376 | +0.00(+6.61%) |
Aug 12, 2024 | 0.0709 | 0.0709 | 0.0681 | 0.0681 | 10,991 | -0.00(-1.30%) |
Aug 08, 2024 | 0.0690 | 0 | +0.00(+1.32%) | |||
Aug 07, 2024 | 0.0682 | 0.0750 | 0.0681 | 0.0681 | 6,709 | -0.00(-6.71%) |
Aug 06, 2024 | 0.0682 | 0.0750 | 0.0682 | 0.0730 | 3,102 | -0.00(-2.67%) |
Aug 05, 2024 | 0.0724 | 0.0750 | 0.0682 | 0.0750 | 26,400 | +0.01(+9.97%) |
Aug 02, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 2,791 | +0.00(+0.00%) |