Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 1.920 0 +0.02(+1.05%)
Jun 25, 2025 1.920 1.920 1.900 1.900 5,240 -0.05(-2.56%)
Jun 24, 2025 1.960 1.960 1.950 1.950 5,450 -0.01(-0.51%)
Jun 20, 2025 1.960 75 +0.02(+1.03%)
Jun 18, 2025 1.950 1.950 1.940 1.940 5,814 -0.02(-1.02%)
Jun 17, 2025 1.970 1.970 1.960 1.960 2,886 -0.02(-1.01%)
Jun 09, 2025 1.980 0 +0.01(+0.51%)
Jun 06, 2025 1.980 1.980 1.970 1.970 6,600 +0.00(+0.00%)
Jun 05, 2025 1.975 1.975 1.970 1.970 234 +0.00(+0.00%)
Jun 04, 2025 1.970 1.970 1.970 1.970 400 -0.01(-0.51%)
Jun 03, 2025 1.985 1.985 1.975 1.980 7,961 -0.01(-0.25%)
Jun 02, 2025 1.990 1.990 1.985 1.985 1,200 +0.01(+0.25%)
May 29, 2025 1.980 0 -0.01(-0.50%)
May 28, 2025 1.980 1.990 1.980 1.990 8,319 +0.01(+0.49%)
May 27, 2025 1.988 1.990 1.980 1.980 8,681 +0.00(+0.02%)
May 23, 2025 1.980 1.985 1.980 1.980 27,386 -0.00(-0.15%)
May 22, 2025 1.990 1.990 1.983 1.983 11,020 -0.00(-0.23%)
May 21, 2025 1.985 1.990 1.980 1.988 15,223 -0.00(-0.13%)
May 20, 2025 1.990 1.990 1.980 1.990 12,000 +0.00(+0.00%)
May 19, 2025 1.985 1.990 1.985 1.990 7,127 +0.00(+0.00%)
May 16, 2025 1.985 1.990 1.985 1.990 650 +0.02(+1.02%)
May 15, 2025 1.983 1.983 1.970 1.970 2,000 +0.00(+0.00%)
May 14, 2025 1.980 1.980 1.970 1.970 25,770 +0.00(+0.13%)
May 13, 2025 1.968 1.968 1.968 1.968 140 +0.01(+0.38%)
May 12, 2025 1.960 1.960 1.956 1.960 880 -0.01(-0.51%)
May 09, 2025 1.970 1.970 1.970 1.970 10,030 +0.02(+0.90%)
May 08, 2025 1.950 1.952 1.945 1.952 1,816 +0.00(+0.13%)
May 07, 2025 1.955 1.960 1.950 1.950 28,366 -0.01(-0.51%)
May 06, 2025 1.952 1.960 1.952 1.960 261 +0.02(+1.03%)
May 05, 2025 1.930 1.940 1.930 1.940 39,807 +0.01(+0.52%)
May 02, 2025 1.950 1.950 1.930 1.930 33,496 -0.03(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.