Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0720 | 68,465 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0750 | 0.0750 | 0.0655 | 0.0720 | 169,590 | -0.00(-0.55%) |
Jul 12, 2024 | 0.0670 | 0.0760 | 0.0670 | 0.0724 | 74,299 | -0.01(-8.01%) |
Jul 11, 2024 | 0.0724 | 0.0787 | 0.0655 | 0.0787 | 220,121 | -0.00(-0.38%) |
Jul 10, 2024 | 0.0751 | 0.0790 | 0.0745 | 0.0790 | 117,119 | -0.00(-0.63%) |
Jul 09, 2024 | 0.0645 | 0.0795 | 0.0633 | 0.0795 | 149,525 | +0.02(+28.23%) |
Jul 08, 2024 | 0.0575 | 0.0645 | 0.0575 | 0.0620 | 143,672 | -0.00(-1.43%) |
Jul 05, 2024 | 0.0612 | 0.0629 | 0.0574 | 0.0629 | 60,436 | -0.00(-2.48%) |
Jul 03, 2024 | 0.0625 | 0.0645 | 0.0542 | 0.0645 | 178,613 | +0.00(+5.05%) |
Jul 02, 2024 | 0.0600 | 0.0614 | 0.0579 | 0.0614 | 76,611 | +0.00(+4.07%) |
Jul 01, 2024 | 0.0640 | 0.0640 | 0.0568 | 0.0590 | 104,682 | -0.01(-7.81%) |
Jun 28, 2024 | 0.0620 | 0.0640 | 0.0588 | 0.0640 | 138,217 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0600 | 0.0700 | 0.0581 | 0.0640 | 296,029 | +0.00(+1.59%) |
Jun 26, 2024 | 0.0587 | 0.0630 | 0.0587 | 0.0630 | 84,724 | +0.00(+2.77%) |
Jun 25, 2024 | 0.0690 | 0.0730 | 0.0602 | 0.0613 | 265,038 | -0.00(-2.70%) |
Jun 24, 2024 | 0.0589 | 0.0690 | 0.0589 | 0.0630 | 186,260 | +0.00(+7.51%) |
Jun 21, 2024 | 0.0584 | 0.0590 | 0.0584 | 0.0586 | 19,209 | -0.00(-0.68%) |
Jun 20, 2024 | 0.0580 | 0.0640 | 0.0580 | 0.0590 | 81,978 | -0.00(-1.67%) |
Jun 18, 2024 | 0.0606 | 0.0616 | 0.0590 | 0.0600 | 50,353 | +0.00(+0.33%) |
Jun 17, 2024 | 0.0690 | 0.0690 | 0.0598 | 0.0598 | 95,692 | -0.01(-10.75%) |
Jun 14, 2024 | 0.0676 | 0.0676 | 0.0620 | 0.0670 | 204,550 | -0.00(-5.63%) |
Jun 13, 2024 | 0.0700 | 0.0712 | 0.0675 | 0.0710 | 236,960 | +0.00(+2.01%) |
Jun 12, 2024 | 0.0700 | 0.0700 | 0.0676 | 0.0696 | 4,226 | -0.00(-0.57%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0679 | 0.0700 | 30,064 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0650 | 0.0718 | 0.0650 | 0.0700 | 38,610 | -0.00(-1.41%) |
Jun 07, 2024 | 0.0709 | 0.0800 | 0.0709 | 0.0710 | 274,761 | -0.00(-0.84%) |
Jun 06, 2024 | 0.0680 | 0.0769 | 0.0679 | 0.0716 | 130,276 | +0.00(+6.07%) |
Jun 05, 2024 | 0.0650 | 0.0890 | 0.0630 | 0.0675 | 1,305,637 | +0.01(+21.84%) |
Jun 04, 2024 | 0.0620 | 0.0660 | 0.0461 | 0.0554 | 267,645 | -0.01(-17.19%) |
Jun 03, 2024 | 0.0699 | 0.0699 | 0.0594 | 0.0669 | 209,068 | -0.00(-4.29%) |
May 31, 2024 | 0.0699 | 0.0699 | 0.0650 | 0.0699 | 71,577 | +0.00(+3.71%) |
May 30, 2024 | 0.0720 | 0.0760 | 0.0670 | 0.0674 | 102,185 | -0.01(-8.92%) |
May 29, 2024 | 0.0815 | 0.0880 | 0.0700 | 0.0740 | 250,250 | +0.00(+0.27%) |
May 28, 2024 | 0.0720 | 0.0760 | 0.0720 | 0.0738 | 62,492 | -0.00(-0.81%) |
May 24, 2024 | 0.0806 | 0.0880 | 0.0700 | 0.0744 | 189,381 | -0.01(-6.77%) |
May 23, 2024 | 0.0699 | 0.0870 | 0.0675 | 0.0798 | 703,256 | +0.00(+2.97%) |
May 22, 2024 | 0.0775 | 0.0775 | 0.0671 | 0.0775 | 30,797 | +0.00(+0.65%) |
May 21, 2024 | 0.0620 | 0.0770 | 0.0620 | 0.0770 | 44,926 | +0.01(+18.46%) |
May 20, 2024 | 0.0700 | 0.0700 | 0.0641 | 0.0650 | 78,318 | -0.00(-5.80%) |
May 17, 2024 | 0.0694 | 0.0700 | 0.0690 | 0.0690 | 21,053 | -0.00(-1.43%) |
May 16, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0700 | 26,573 | +0.00(+0.00%) |
May 15, 2024 | 0.0700 | 0.0714 | 0.0634 | 0.0700 | 137,113 | -0.00(-4.11%) |
May 14, 2024 | 0.0721 | 0.0739 | 0.0642 | 0.0730 | 261,755 | +0.00(+1.25%) |
May 13, 2024 | 0.0701 | 0.0750 | 0.0660 | 0.0721 | 68,930 | -0.00(-3.22%) |
May 10, 2024 | 0.0751 | 0.0751 | 0.0701 | 0.0745 | 16,070 | -0.00(-2.61%) |
May 09, 2024 | 0.0750 | 0.0780 | 0.0681 | 0.0765 | 133,095 | +0.00(+2.00%) |
May 08, 2024 | 0.0749 | 0.0889 | 0.0680 | 0.0750 | 107,381 | -0.00(-6.13%) |
May 07, 2024 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | 58,364 | +0.01(+14.14%) |
May 06, 2024 | 0.0890 | 0.0890 | 0.0634 | 0.0700 | 156,129 | -0.01(-9.68%) |
May 03, 2024 | 0.0850 | 0.0870 | 0.0775 | 0.0775 | 52,991 | -0.01(-8.72%) |
May 02, 2024 | 0.0800 | 0.0870 | 0.0790 | 0.0849 | 92,818 | +0.00(+6.13%) |