Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.00	38.00	37.76	37.76	3,160	-0.02(-0.07%)
Feb 05, 2026	37.76	38.00	37.76	37.78	1,300	+0.00(+0.01%)
Feb 04, 2026	38.00	38.69	37.75	37.78	8,823	-0.22(-0.58%)
Feb 03, 2026	38.00	38.05	37.55	38.00	3,546	+0.00(+0.00%)
Feb 02, 2026	37.80	38.36	37.52	38.00	3,321	+0.49(+1.31%)
Jan 30, 2026	38.00	38.30	37.51	37.51	3,792	-0.53(-1.39%)
Jan 29, 2026	38.04	38.04	38.04	38.04	302	+0.56(+1.49%)
Jan 28, 2026	37.91	38.27	36.61	37.48	5,267	+1.23(+3.39%)
Jan 27, 2026	35.20	36.25	35.20	36.25	3,490	+1.05(+2.98%)
Jan 23, 2026				35.20	1	-0.05(-0.14%)
Jan 22, 2026	35.12	35.25	35.12	35.25	377	+0.00(+0.00%)
Jan 21, 2026	35.25	35.25	35.12	35.25	733	+0.00(+0.00%)
Jan 14, 2026				35.25	0	+0.00(+0.00%)
Jan 08, 2026				35.25	0	+0.00(+0.00%)
Jan 07, 2026	34.69	35.25	34.69	35.25	200	+0.00(+0.00%)
Jan 02, 2026				35.25	16	+0.28(+0.80%)
Dec 30, 2025				34.97	11	+0.01(+0.03%)
Dec 29, 2025	34.96	34.96	34.96	34.96	831	-0.04(-0.11%)
Dec 23, 2025				35.00	53	+0.30(+0.86%)
Dec 18, 2025				34.70	25	-0.05(-0.14%)
Dec 16, 2025				34.75	0	+0.30(+0.87%)
Dec 15, 2025	34.37	34.67	34.00	34.45	4,707	-0.60(-1.71%)
Dec 11, 2025				35.05	170	-0.15(-0.43%)
Dec 10, 2025	35.20	35.20	35.20	35.20	100	-0.03(-0.07%)
Dec 09, 2025	35.20	35.23	35.20	35.23	500	-0.07(-0.21%)
Dec 05, 2025				35.30	0	+0.00(+0.00%)
Dec 03, 2025				35.30	64	+0.00(+0.00%)
Dec 02, 2025	35.25	35.30	35.12	35.30	616	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.